02/17/2004 17:05:00*7.2329*7.2297*7.2333*7.2293
02/17/2004 17:10:00*7.231*7.231*7.2337*7.2293
02/17/2004 17:15:00*7.2314*7.227*7.23215*7.227
02/17/2004 17:20:00*7.23025*7.2314*7.2314*7.227
02/17/2004 17:25:00*7.2314*7.2318*7.2318*7.2306
02/17/2004 17:30:00*7.2228*7.2308*7.2318*7.2228
02/17/2004 17:35:00*7.2228*7.2297*7.2308*7.2228
02/17/2004 17:40:00*7.2301*7.2304*7.2323*7.2217
02/17/2004 17:45:00*7.2236*7.2236*7.232*7.2236
02/17/2004 17:50:00*7.232*7.2251*7.2327*7.2236
02/17/2004 17:55:00*7.2331*7.2262*7.2339*7.2213
02/17/2004 18:00:00*7.2335*7.2327*7.2335*7.2251
02/17/2004 18:05:00*7.2251*7.2263*7.2327*7.2183
02/17/2004 18:10:00*7.2228*7.2285*7.2293*7.2209
02/17/2004 18:15:00*7.2217*7.2323*7.2323*7.2217
02/17/2004 18:20:00*7.2316*7.22395*7.2327*7.2228
02/17/2004 18:25:00*7.2228*7.2251*7.2327*7.2228
02/17/2004 18:30:00*7.2251*7.2262*7.2262*7.2247
02/17/2004 18:35:00*7.2331*7.2255*7.2331*7.2255
02/17/2004 18:40:00*7.22585*7.22585*7.22585*7.2255
02/17/2004 18:45:00*7.2255*7.2247*7.232*7.22395
02/17/2004 18:50:00*7.2323*7.2327*7.2331*7.2247
02/17/2004 18:55:00*7.2331*7.2331*7.2331*7.22395
02/17/2004 19:00:00*7.2323*7.2327*7.2331*7.2243
02/17/2004 19:05:00*7.2339*7.22775*7.2354*7.2274
02/17/2004 19:10:00*7.227*7.227*7.2346*7.2262
02/17/2004 19:15:00*7.2346*7.22965*7.2369*7.227
02/17/2004 19:20:00*7.2373*7.23*7.2373*7.2285
02/17/2004 19:25:00*7.2376*7.22775*7.2376*7.2274
02/17/2004 19:30:00*7.2274*7.2262*7.235*7.2251
02/17/2004 19:35:00*7.22585*7.2255*7.2262*7.2251
02/17/2004 19:40:00*7.2266*7.2274*7.235*7.2255
02/17/2004 19:45:00*7.2346*7.2342*7.235*7.22585
02/17/2004 19:50:00*7.235*7.23*7.2376*7.2274
02/17/2004 19:55:00*7.22965*7.2274*7.2369*7.2274
02/17/2004 20:00:00*7.2346*7.22775*7.2354*7.22585
02/17/2004 20:05:00*7.235*7.2369*7.2369*7.22775
02/17/2004 20:10:00*7.22965*7.2361*7.2376*7.227
02/17/2004 20:15:00*7.2354*7.23155*7.238*7.22775
02/17/2004 20:20:00*7.2319*7.2304*7.2319*7.2304
02/17/2004 20:25:00*7.23115*7.23155*7.23155*7.2304
02/17/2004 20:30:00*7.2323*7.23155*7.2388*7.23115
02/17/2004 20:35:00*7.2323*7.2338*7.2411*7.23155
02/17/2004 20:40:00*7.2342*7.23685*7.2449*7.2338
02/17/2004 20:45:00*7.23645*7.2445*7.2445*7.2357
02/17/2004 20:50:00*7.23725*7.2449*7.2449*7.23685
02/17/2004 20:55:00*7.23685*7.23875*7.2456*7.23455
02/17/2004 21:00:00*7.246*7.24065*7.2494*7.238
02/17/2004 21:05:00*7.2483*7.2399*7.2483*7.2399
02/17/2004 21:10:00*7.24025*7.24255*7.2506*7.2399
02/17/2004 21:15:00*7.24215*7.24215*7.2502*7.24215
02/17/2004 21:20:00*7.24255*7.24295*7.2433*7.24215
02/17/2004 21:25:00*7.2433*7.24215*7.24365*7.24215
02/17/2004 21:30:00*7.2414*7.24105*7.2494*7.24065
02/17/2004 21:35:00*7.2414*7.24065*7.2414*7.24065
02/17/2004 21:40:00*7.24105*7.24065*7.2471*7.2395
02/17/2004 21:45:00*7.2399*7.23915*7.24105*7.23915
02/17/2004 21:50:00*7.2464*7.2395*7.2464*7.2376
02/17/2004 21:55:00*7.23915*7.2464*7.2471*7.23875
02/17/2004 22:00:00*7.2395*7.2437*7.2464*7.23685
02/17/2004 22:05:00*7.2357*7.2449*7.2452*7.2357
02/17/2004 22:10:00*7.23725*7.23725*7.2452*7.2361
02/17/2004 22:15:00*7.2449*7.2452*7.246*7.23725
02/17/2004 22:20:00*7.23725*7.2437*7.2452*7.23645
02/17/2004 22:25:00*7.2361*7.2433*7.2445*7.2357
02/17/2004 22:30:00*7.2357*7.2361*7.2445*7.2357
02/17/2004 22:35:00*7.23645*7.23725*7.2452*7.2361
02/17/2004 22:40:00*7.2376*7.23875*7.2456*7.23725
02/17/2004 22:45:00*7.23835*7.23915*7.246*7.2376
02/17/2004 22:50:00*7.23875*7.2464*7.2468*7.23875
02/17/2004 22:55:00*7.23875*7.2449*7.2464*7.23685
02/17/2004 23:00:00*7.2449*7.2449*7.2449*7.2449
02/17/2004 23:05:00*7.2445*7.23685*7.2449*7.23645
02/17/2004 23:10:00*7.2445*7.23725*7.2452*7.23645
02/17/2004 23:15:00*7.2449*7.2376*7.2452*7.23685
02/17/2004 23:20:00*7.23725*7.2449*7.2449*7.23725
02/17/2004 23:25:00*7.2452*7.2445*7.2452*7.23645
02/17/2004 23:30:00*7.2441*7.23645*7.2445*7.2361
02/17/2004 23:35:00*7.2437*7.2357*7.2441*7.23535
02/17/2004 23:40:00*7.2357*7.2357*7.2357*7.2357
02/17/2004 23:45:00*7.2357*7.2437*7.2437*7.2357
02/17/2004 23:50:00*7.2361*7.23685*7.2449*7.2361
02/17/2004 23:55:00*7.23685*7.2361*7.23685*7.2361
02/18/2004 00:00:00*7.2441*7.2357*7.2441*7.23455
02/18/2004 00:05:00*7.2357*7.2357*7.2357*7.2357
02/18/2004 00:10:00*7.23645*7.2441*7.2449*7.2357
02/18/2004 00:15:00*7.23725*7.2449*7.2452*7.23725
02/18/2004 00:20:00*7.23685*7.23685*7.2449*7.2357
02/18/2004 00:25:00*7.23645*7.2445*7.2445*7.23535
02/18/2004 00:30:00*7.23645*7.23645*7.2449*7.2361
02/18/2004 00:35:00*7.2361*7.2361*7.2441*7.23535
02/18/2004 00:40:00*7.2433*7.23345*7.2433*7.23305
02/18/2004 00:45:00*7.2403*7.23535*7.243*7.2319
02/18/2004 00:50:00*7.23495*7.243*7.243*7.23455
02/18/2004 00:55:00*7.2357*7.2456*7.2456*7.2357
02/18/2004 01:00:00*7.238*7.238*7.2456*7.23685
02/18/2004 01:05:00*7.23645*7.2361*7.2449*7.23535
02/18/2004 01:10:00*7.23645*7.23535*7.2445*7.23535
02/18/2004 01:15:00*7.23645*7.2361*7.2449*7.23535
02/18/2004 01:20:00*7.2437*7.23685*7.2452*7.2357
02/18/2004 01:25:00*7.2452*7.23685*7.2456*7.23645
02/18/2004 01:30:00*7.2356*7.2317*7.2449*7.2313
02/18/2004 01:35:00*7.2313*7.2473*7.2481*7.23055
02/18/2004 01:40:00*7.2477*7.2471*7.2515*7.2336
02/18/2004 01:45:00*7.2479*7.2238*7.2479*7.2204
02/18/2004 01:50:00*7.2242*7.2351*7.237*7.2227
02/18/2004 01:55:00*7.22495*7.2284*7.2372*7.22455
02/18/2004 02:00:00*7.2291*7.2306*7.2306*7.22015
02/18/2004 02:05:00*7.22205*7.2155*7.2306*7.21475
02/18/2004 02:10:00*7.21595*7.2237*7.2289*7.2001
02/18/2004 02:15:00*7.21705*7.23135*7.23365*7.21705
02/18/2004 02:20:00*7.2306*7.22905*7.23975*7.22695
02/18/2004 02:25:00*7.22945*7.2285*7.23555*7.22545
02/18/2004 02:30:00*7.2293*7.2255*7.2331*7.21865
02/18/2004 02:35:00*7.2255*7.23945*7.23945*7.219
02/18/2004 02:40:00*7.23905*7.2255*7.23945*7.2219
02/18/2004 02:45:00*7.2263*7.22325*7.22895*7.22265
02/18/2004 02:50:00*7.22245*7.2299*7.23085*7.2217
02/18/2004 02:55:00*7.2297*7.2305*7.23575*7.2297
02/18/2004 03:00:00*7.2297*7.2339*7.23985*7.22455
02/18/2004 03:05:00*7.2335*7.2326*7.2345*7.22935
02/18/2004 03:10:00*7.23295*7.2331*7.2347*7.22875
02/18/2004 03:15:00*7.2322*7.2337*7.2341*7.22955
02/18/2004 03:20:00*7.2309*7.2304*7.2337*7.22585
02/18/2004 03:25:00*7.2308*7.2388*7.24155*7.2304
02/18/2004 03:30:00*7.2385*7.2358*7.2402*7.23085
02/18/2004 03:35:00*7.2379*7.2412*7.24555*7.2358
02/18/2004 03:40:00*7.2416*7.24595*7.24595*7.2404
02/18/2004 03:45:00*7.24555*7.2427*7.24595*7.24025
02/18/2004 03:50:00*7.2427*7.2402*7.2427*7.23735
02/18/2004 03:55:00*7.2398*7.2406*7.2429*7.23605
02/18/2004 04:00:00*7.2408*7.24345*7.2435*7.2366
02/18/2004 04:05:00*7.24305*7.2397*7.24345*7.23905
02/18/2004 04:10:00*7.24005*7.2351*7.24195*7.23375
02/18/2004 04:15:00*7.2347*7.23665*7.23985*7.234
02/18/2004 04:20:00*7.238*7.2368*7.2433*7.236
02/18/2004 04:25:00*7.23905*7.23815*7.24825*7.2368
02/18/2004 04:30:00*7.2375*7.2387*7.2402*7.2372
02/18/2004 04:35:00*7.2402*7.2449*7.2449*7.2387
02/18/2004 04:40:00*7.2448*7.2503*7.25135*7.244
02/18/2004 04:45:00*7.25105*7.2504*7.2556*7.2476
02/18/2004 04:50:00*7.2501*7.2503*7.25105*7.2487
02/18/2004 04:55:00*7.25085*7.2478*7.25085*7.2474
02/18/2004 05:00:00*7.24665*7.2428*7.2485*7.23845
02/18/2004 05:05:00*7.2432*7.2428*7.2486*7.2411
02/18/2004 05:10:00*7.24325*7.24535*7.24565*7.2428
02/18/2004 05:15:00*7.24495*7.2427*7.24535*7.2415
02/18/2004 05:20:00*7.24265*7.24495*7.2457*7.24205
02/18/2004 05:25:00*7.2449*7.24495*7.24565*7.2442
02/18/2004 05:30:00*7.24535*7.24495*7.2484*7.24375
02/18/2004 05:35:00*7.24455*7.2464*7.2484*7.2445
02/18/2004 05:40:00*7.2468*7.2451*7.24795*7.24475
02/18/2004 05:45:00*7.24515*7.24515*7.24705*7.24395
02/18/2004 05:50:00*7.2446*7.24435*7.24515*7.2432
02/18/2004 05:55:00*7.24395*7.2459*7.2459*7.2436
02/18/2004 06:00:00*7.24475*7.2449*7.2467*7.24455
02/18/2004 06:05:00*7.24595*7.25145*7.25215*7.2449
02/18/2004 06:10:00*7.25105*7.25085*7.25335*7.2495
02/18/2004 06:15:00*7.25065*7.25085*7.25205*7.2473
02/18/2004 06:20:00*7.25085*7.25205*7.25275*7.24325
02/18/2004 06:25:00*7.252*7.25395*7.25585*7.252
02/18/2004 06:30:00*7.2535*7.25145*7.2543*7.2505
02/18/2004 06:35:00*7.2507*7.25035*7.2524*7.24805
02/18/2004 06:40:00*7.2499*7.2494*7.2539*7.24895
02/18/2004 06:45:00*7.2501*7.2433*7.2501*7.24215
02/18/2004 06:50:00*7.2433*7.24065*7.24565*7.2395
02/18/2004 06:55:00*7.241*7.24255*7.24485*7.2397
02/18/2004 07:00:00*7.2429*7.2498*7.2498*7.2414
02/18/2004 07:05:00*7.25*7.249*7.2502*7.2475
02/18/2004 07:10:00*7.2487*7.25895*7.25895*7.2483
02/18/2004 07:15:00*7.2573*7.25495*7.25915*7.2477
02/18/2004 07:20:00*7.2546*7.2529*7.25535*7.25
02/18/2004 07:25:00*7.25195*7.2607*7.2611*7.247
02/18/2004 07:30:00*7.2603*7.2584*7.2687*7.258
02/18/2004 07:35:00*7.258*7.2615*7.2647*7.25785
02/18/2004 07:40:00*7.26205*7.2628*7.26415*7.26
02/18/2004 07:45:00*7.25975*7.2607*7.2636*7.2571
02/18/2004 07:50:00*7.2613*7.2569*7.2613*7.2552
02/18/2004 07:55:00*7.2569*7.2546*7.258*7.25365
02/18/2004 08:00:00*7.255*7.2573*7.25805*7.2527
02/18/2004 08:05:00*7.2592*7.25575*7.2592*7.2548
02/18/2004 08:10:00*7.2554*7.2556*7.25785*7.25385
02/18/2004 08:15:00*7.255*7.2548*7.2611*7.2514
02/18/2004 08:20:00*7.2596*7.2611*7.2617*7.2548
02/18/2004 08:25:00*7.2624*7.2617*7.2624*7.25595
02/18/2004 08:30:00*7.2613*7.2605*7.2641*7.2558
02/18/2004 08:35:00*7.2609*7.2653*7.2655*7.2577
02/18/2004 08:40:00*7.2649*7.2661*7.267*7.26435
02/18/2004 08:45:00*7.26605*7.2683*7.2695*7.2626
02/18/2004 08:50:00*7.26835*7.2702*7.2714*7.26565
02/18/2004 08:55:00*7.27175*7.2689*7.27255*7.26775
02/18/2004 09:00:00*7.26855*7.26875*7.2716*7.267
02/18/2004 09:05:00*7.2683*7.26585*7.26965*7.26585
02/18/2004 09:10:00*7.26645*7.262*7.2689*7.25745
02/18/2004 09:15:00*7.2632*7.259*7.264*7.259
02/18/2004 09:20:00*7.2586*7.2563*7.2594*7.2521
02/18/2004 09:25:00*7.2571*7.25325*7.2571*7.2519
02/18/2004 09:30:00*7.2508*7.25345*7.26165*7.25025
02/18/2004 09:35:00*7.25365*7.2506*7.2548*7.2422
02/18/2004 09:40:00*7.2499*7.2468*7.2527*7.2443
02/18/2004 09:45:00*7.2468*7.2455*7.2527*7.2428
02/18/2004 09:50:00*7.2447*7.2497*7.25005*7.2419
02/18/2004 09:55:00*7.2478*7.25*7.25195*7.247
02/18/2004 10:00:00*7.25025*7.2529*7.25785*7.25
02/18/2004 10:05:00*7.2487*7.2468*7.25425*7.24605
02/18/2004 10:10:00*7.2458*7.2392*7.2493*7.2392
02/18/2004 10:15:00*7.23955*7.23955*7.24145*7.235
02/18/2004 10:20:00*7.2396*7.239*7.2396*7.2255
02/18/2004 10:25:00*7.239*7.2321*7.24225*7.2321
02/18/2004 10:30:00*7.235*7.2333*7.2367*7.23135
02/18/2004 10:35:00*7.23805*7.23765*7.2455*7.2333
02/18/2004 10:40:00*7.2382*7.2428*7.2428*7.2348
02/18/2004 10:45:00*7.2428*7.2394*7.2428*7.2377
02/18/2004 10:50:00*7.2457*7.2527*7.2527*7.2394
02/18/2004 10:55:00*7.2527*7.2525*7.25385*7.2483
02/18/2004 11:00:00*7.2565*7.2573*7.2605*7.2518
02/18/2004 11:05:00*7.2569*7.26*7.26205*7.2567
02/18/2004 11:10:00*7.2592*7.2611*7.262*7.2588
02/18/2004 11:15:00*7.26035*7.2609*7.26985*7.2599
02/18/2004 11:20:00*7.2611*7.2557*7.2632*7.2519
02/18/2004 11:25:00*7.2552*7.2592*7.2603*7.2548
02/18/2004 11:30:00*7.2592*7.2601*7.26395*7.2546
02/18/2004 11:35:00*7.2598*7.2557*7.2609*7.2546
02/18/2004 11:40:00*7.2554*7.2515*7.2565*7.247
02/18/2004 11:45:00*7.2523*7.251*7.2571*7.24755
02/18/2004 11:50:00*7.2514*7.2504*7.2533*7.2481
02/18/2004 11:55:00*7.2508*7.2531*7.2544*7.2504
02/18/2004 12:00:00*7.2512*7.2535*7.2567*7.2512
02/18/2004 12:05:00*7.2499*7.2504*7.2546*7.2476
02/18/2004 12:10:00*7.2519*7.2531*7.2542*7.2504
02/18/2004 12:15:00*7.2535*7.25*7.2546*7.2432
02/18/2004 12:20:00*7.2508*7.2447*7.2512*7.2428
02/18/2004 12:25:00*7.2428*7.2413*7.2447*7.2382
02/18/2004 12:30:00*7.2409*7.2339*7.242*7.2339
02/18/2004 12:35:00*7.2335*7.2386*7.2416*7.2335
02/18/2004 12:40:00*7.2401*7.23785*7.2405*7.2356
02/18/2004 12:45:00*7.2352*7.2287*7.23785*7.2264
02/18/2004 12:50:00*7.22715*7.2268*7.2321*7.2268
02/18/2004 12:55:00*7.2283*7.22985*7.2321*7.2268
02/18/2004 13:00:00*7.2302*7.231*7.23175*7.2287
02/18/2004 13:05:00*7.2306*7.2275*7.231*7.22715
02/18/2004 13:10:00*7.22715*7.2268*7.2285*7.2253
02/18/2004 13:15:00*7.22795*7.22715*7.2344*7.2233
02/18/2004 13:20:00*7.2283*7.2283*7.2287*7.2258
02/18/2004 13:25:00*7.227*7.2283*7.22905*7.227
02/18/2004 13:30:00*7.2283*7.2289*7.2314*7.2266
02/18/2004 13:35:00*7.22925*7.2285*7.23155*7.2239
02/18/2004 13:40:00*7.22545*7.2228*7.2285*7.222
02/18/2004 13:45:00*7.2266*7.21935*7.22735*7.2159
02/18/2004 13:50:00*7.2163*7.2205*7.22085*7.2144
02/18/2004 13:55:00*7.22015*7.2479*7.2479*7.2171
02/18/2004 14:00:00*7.2479*7.21555*7.2479*7.2144
02/18/2004 14:05:00*7.2148*7.2342*7.2373*7.2091
02/18/2004 14:10:00*7.2064*7.2043*7.2342*7.2004
02/18/2004 14:15:00*7.2051*7.20105*7.2099*7.1956
02/18/2004 14:20:00*7.2092*7.19875*7.2092*7.1927
02/18/2004 14:25:00*7.2018*7.20105*7.2037*7.19875
02/18/2004 14:30:00*7.2003*7.20255*7.20295*7.1942
02/18/2004 14:35:00*7.20295*7.2022*7.23*7.2003
02/18/2004 14:40:00*7.20255*7.2041*7.2096*7.2022
02/18/2004 14:45:00*7.20335*7.20485*7.20525*7.2022
02/18/2004 14:50:00*7.20525*7.2043*7.2069*7.2013
02/18/2004 14:55:00*7.20145*7.2374*7.2401*7.19645
02/18/2004 15:00:00*7.2284*7.1969*7.2374*7.1953
02/18/2004 15:05:00*7.1961*7.2393*7.241*7.19455
02/18/2004 15:10:00*7.2389*7.2355*7.2393*7.2187
02/18/2004 15:15:00*7.2328*7.2204*7.2355*7.2204
02/18/2004 15:20:00*7.2212*7.1847*7.2262*7.1843
02/18/2004 15:25:00*7.18925*7.1881*7.2226*7.1847
02/18/2004 15:30:00*7.18845*7.18655*7.189*7.1837
02/18/2004 15:35:00*7.1862*7.2237*7.2237*7.1862
02/18/2004 15:40:00*7.2233*7.2279*7.2279*7.2233
02/18/2004 15:45:00*7.2279*7.2279*7.2279*7.2279
02/18/2004 15:50:00*7.2279*7.2279*7.2279*7.2279
02/18/2004 15:55:00*7.19075*7.1919*7.2279*7.19075
02/18/2004 16:00:00*7.1923*7.18655*7.19345*7.18655
02/18/2004 16:05:00*7.1915*7.19*7.1915*7.18655
02/18/2004 16:10:00*7.19*7.1919*7.19265*7.1894
02/18/2004 16:15:00*7.1915*7.1896*7.19265*7.1868
02/18/2004 16:20:00*7.18885*7.19*7.19075*7.1847
02/18/2004 16:25:00*7.1851*7.19305*7.19305*7.1851
02/18/2004 16:30:00*7.19915*7.1957*7.19915*7.19305
02/18/2004 16:35:00*7.19535*7.19955*7.20105*7.19535
02/18/2004 16:40:00*7.19915*7.20255*7.20295*7.19915
02/18/2004 16:45:00*7.2022*7.20335*7.20335*7.20065
02/18/2004 16:50:00*7.20295*7.20335*7.20335*7.20295
02/18/2004 16:55:00*7.2041*7.2205*7.2205*7.1986
02/18/2004 17:00:00*7.2205*7.22105*7.22185*7.2194
