02/16/2004 17:05:00*7.1899*7.1934*7.19735*7.1899
02/16/2004 17:10:00*7.19845*7.1934*7.19845*7.1922
02/16/2004 17:15:00*7.1922*7.19925*7.1996*7.1922
02/16/2004 17:20:00*7.19925*7.19735*7.19925*7.1934
02/16/2004 17:25:00*7.1926*7.1922*7.19735*7.1914
02/16/2004 17:30:00*7.19655*7.1958*7.19695*7.1911
02/16/2004 17:35:00*7.1958*7.19545*7.19615*7.1884
02/16/2004 17:40:00*7.19465*7.1907*7.19545*7.1895
02/16/2004 17:45:00*7.1888*7.1888*7.1907*7.1888
02/16/2004 17:50:00*7.1892*7.18145*7.1899*7.18105
02/16/2004 17:55:00*7.18145*7.1884*7.1899*7.18025
02/16/2004 18:00:00*7.1884*7.17875*7.1892*7.17875
02/16/2004 18:05:00*7.188*7.178*7.188*7.178
02/16/2004 18:10:00*7.1865*7.1865*7.1865*7.178
02/16/2004 18:15:00*7.1865*7.1865*7.1869*7.1865
02/16/2004 18:20:00*7.1865*7.1865*7.1869*7.1865
02/16/2004 18:25:00*7.17725*7.178*7.1865*7.17725
02/16/2004 18:30:00*7.1865*7.1865*7.1865*7.17765
02/16/2004 18:35:00*7.1861*7.178*7.1865*7.17765
02/16/2004 18:40:00*7.178*7.178*7.1861*7.17765
02/16/2004 18:45:00*7.178*7.1865*7.1865*7.178
02/16/2004 18:50:00*7.1865*7.1861*7.1865*7.1861
02/16/2004 18:55:00*7.1857*7.178*7.1865*7.178
02/16/2004 19:00:00*7.17765*7.1857*7.1857*7.17765
02/16/2004 19:05:00*7.1854*7.1765*7.1857*7.1765
02/16/2004 19:10:00*7.1761*7.1842*7.1846*7.17535
02/16/2004 19:15:00*7.1846*7.185*7.185*7.1765
02/16/2004 19:20:00*7.1846*7.1784*7.1884*7.17725
02/16/2004 19:25:00*7.1873*7.1869*7.1876*7.1784
02/16/2004 19:30:00*7.17915*7.1799*7.1907*7.17915
02/16/2004 19:35:00*7.18105*7.1903*7.1903*7.1799
02/16/2004 19:40:00*7.18215*7.1818*7.1911*7.1818
02/16/2004 19:45:00*7.18145*7.1799*7.1899*7.1799
02/16/2004 19:50:00*7.1884*7.1884*7.1888*7.17955
02/16/2004 19:55:00*7.1888*7.18145*7.1899*7.18025
02/16/2004 20:00:00*7.18105*7.18105*7.1899*7.18065
02/16/2004 20:05:00*7.1892*7.18255*7.1911*7.18105
02/16/2004 20:10:00*7.18215*7.1899*7.1911*7.18065
02/16/2004 20:15:00*7.1895*7.18105*7.1899*7.18105
02/16/2004 20:20:00*7.1895*7.18105*7.1899*7.18105
02/16/2004 20:25:00*7.18145*7.18145*7.1899*7.18105
02/16/2004 20:30:00*7.1895*7.1899*7.1899*7.18145
02/16/2004 20:35:00*7.1895*7.1895*7.1907*7.1818
02/16/2004 20:40:00*7.1907*7.1899*7.1907*7.18145
02/16/2004 20:45:00*7.1907*7.1907*7.1911*7.1818
02/16/2004 20:50:00*7.1903*7.1907*7.1907*7.1818
02/16/2004 20:55:00*7.18215*7.1818*7.1907*7.18145
02/16/2004 21:00:00*7.1899*7.18215*7.1907*7.1818
02/16/2004 21:05:00*7.18255*7.1911*7.1911*7.1818
02/16/2004 21:10:00*7.1903*7.1899*7.1911*7.1818
02/16/2004 21:15:00*7.1903*7.18255*7.1914*7.1818
02/16/2004 21:20:00*7.1907*7.18635*7.1941*7.18255
02/16/2004 21:25:00*7.18525*7.18635*7.1953*7.18525
02/16/2004 21:30:00*7.18675*7.1956*7.1968*7.18635
02/16/2004 21:35:00*7.196*7.18675*7.196*7.18595
02/16/2004 21:40:00*7.18785*7.1964*7.1968*7.18675
02/16/2004 21:45:00*7.18865*7.18755*7.1975*7.18755
02/16/2004 21:50:00*7.196*7.1956*7.1964*7.18715
02/16/2004 21:55:00*7.1953*7.18445*7.1956*7.18445
02/16/2004 22:00:00*7.18595*7.18485*7.1941*7.18445
02/16/2004 22:05:00*7.1901*7.18635*7.192*7.18445
02/16/2004 22:10:00*7.1913*7.18595*7.1917*7.18565
02/16/2004 22:15:00*7.18565*7.18445*7.1917*7.18445
02/16/2004 22:20:00*7.1894*7.1837*7.1894*7.1837
02/16/2004 22:25:00*7.189*7.18295*7.189*7.17765
02/16/2004 22:30:00*7.1879*7.1818*7.1882*7.1818
02/16/2004 22:35:00*7.1863*7.18215*7.1879*7.1818
02/16/2004 22:40:00*7.18255*7.1818*7.189*7.1818
02/16/2004 22:45:00*7.1867*7.18215*7.1879*7.17915
02/16/2004 22:50:00*7.1818*7.18405*7.189*7.18105
02/16/2004 22:55:00*7.1894*7.1856*7.1894*7.18145
02/16/2004 23:00:00*7.18025*7.18335*7.189*7.18025
02/16/2004 23:05:00*7.18295*7.1898*7.1898*7.18295
02/16/2004 23:10:00*7.189*7.18405*7.1898*7.18335
02/16/2004 23:15:00*7.18445*7.18295*7.1905*7.18295
02/16/2004 23:20:00*7.189*7.18525*7.1901*7.18215
02/16/2004 23:25:00*7.189*7.18525*7.1905*7.18485
02/16/2004 23:30:00*7.1837*7.18485*7.1901*7.1837
02/16/2004 23:35:00*7.18525*7.18335*7.1909*7.18335
02/16/2004 23:40:00*7.18295*7.189*7.189*7.18295
02/16/2004 23:45:00*7.1837*7.18335*7.189*7.1818
02/16/2004 23:50:00*7.1818*7.18215*7.1886*7.18065
02/16/2004 23:55:00*7.18145*7.18255*7.1882*7.18145
02/17/2004 00:00:00*7.1875*7.1867*7.1875*7.18145
02/17/2004 00:05:00*7.1861*7.18215*7.1867*7.18145
02/17/2004 00:10:00*7.18255*7.18215*7.18295*7.18215
02/17/2004 00:15:00*7.18215*7.18215*7.18215*7.18215
02/17/2004 00:20:00*7.18215*7.18255*7.18255*7.18215
02/17/2004 00:25:00*7.18215*7.18145*7.18255*7.18145
02/17/2004 00:30:00*7.18065*7.18105*7.18145*7.18065
02/17/2004 00:35:00*7.17915*7.2099*7.2107*7.17915
02/17/2004 00:40:00*7.2095*7.2088*7.2099*7.2088
02/17/2004 00:45:00*7.2095*7.1856*7.2095*7.1823
02/17/2004 00:50:00*7.1829*7.2024*7.2043*7.1823
02/17/2004 00:55:00*7.2012*7.2065*7.2093*7.1806
02/17/2004 01:00:00*7.2069*7.2069*7.2069*7.2065
02/17/2004 01:05:00*7.17915*7.2073*7.2107*7.17915
02/17/2004 01:10:00*7.2065*7.2065*7.208*7.2061
02/17/2004 01:15:00*7.1888*7.1761*7.2065*7.1761
02/17/2004 01:20:00*7.17685*7.1784*7.1784*7.1761
02/17/2004 01:25:00*7.178*7.1918*7.1933*7.178
02/17/2004 01:30:00*7.1814*7.2057*7.2069*7.1804
02/17/2004 01:35:00*7.2057*7.2014*7.2057*7.1778
02/17/2004 01:40:00*7.201*7.17135*7.2014*7.17135
02/17/2004 01:45:00*7.1823*7.1903*7.1903*7.171
02/17/2004 01:50:00*7.1903*7.1814*7.1982*7.18135
02/17/2004 01:55:00*7.181*7.2034*7.2042*7.1806
02/17/2004 02:00:00*7.2034*7.1889*7.2034*7.17945
02/17/2004 02:05:00*7.1806*7.1825*7.1889*7.1791
02/17/2004 02:10:00*7.1812*7.1791*7.1837*7.1788
02/17/2004 02:15:00*7.1795*7.1709*7.1841*7.1705
02/17/2004 02:20:00*7.1705*7.17185*7.1741*7.1703
02/17/2004 02:25:00*7.1722*7.1786*7.18125*7.1718
02/17/2004 02:30:00*7.1783*7.1805*7.1843*7.16865
02/17/2004 02:35:00*7.1798*7.17615*7.1817*7.1737
02/17/2004 02:40:00*7.1748*7.1686*7.17615*7.1678
02/17/2004 02:45:00*7.1694*7.1764*7.1764*7.168
02/17/2004 02:50:00*7.17675*7.175*7.17675*7.1737
02/17/2004 02:55:00*7.1754*7.17615*7.1841*7.175
02/17/2004 03:00:00*7.1794*7.1822*7.1822*7.17315
02/17/2004 03:05:00*7.1826*7.1777*7.18585*7.1773
02/17/2004 03:10:00*7.18035*7.1843*7.1851*7.1777
02/17/2004 03:15:00*7.1847*7.18525*7.18695*7.1832
02/17/2004 03:20:00*7.1853*7.1834*7.1889*7.182
02/17/2004 03:25:00*7.1838*7.1887*7.18905*7.1834
02/17/2004 03:30:00*7.1883*7.1864*7.1908*7.1864
02/17/2004 03:35:00*7.186*7.18695*7.18885*7.1845
02/17/2004 03:40:00*7.1847*7.1898*7.19305*7.18395
02/17/2004 03:45:00*7.1927*7.19*7.1934*7.18735
02/17/2004 03:50:00*7.1909*7.1896*7.1938*7.1868
02/17/2004 03:55:00*7.19285*7.19*7.19285*7.1877
02/17/2004 04:00:00*7.1875*7.1913*7.1978*7.18735
02/17/2004 04:05:00*7.1904*7.1894*7.1913*7.1879
02/17/2004 04:10:00*7.18925*7.1896*7.1913*7.1883
02/17/2004 04:15:00*7.1904*7.1883*7.1928*7.1868
02/17/2004 04:20:00*7.1887*7.1951*7.1961*7.1875
02/17/2004 04:25:00*7.1957*7.18965*7.1957*7.1864
02/17/2004 04:30:00*7.1891*7.1953*7.19665*7.1891
02/17/2004 04:35:00*7.1961*7.1995*7.1995*7.1953
02/17/2004 04:40:00*7.1999*7.1984*7.20175*7.1984
02/17/2004 04:45:00*7.19835*7.1955*7.1984*7.19265
02/17/2004 04:50:00*7.1955*7.1946*7.19835*7.1923
02/17/2004 04:55:00*7.1951*7.1938*7.1983*7.1938
02/17/2004 05:00:00*7.1953*7.1957*7.19685*7.1936
02/17/2004 05:05:00*7.1953*7.1953*7.2018*7.19435
02/17/2004 05:10:00*7.2006*7.1995*7.2027*7.1953
02/17/2004 05:15:00*7.1999*7.201*7.20195*7.1985
02/17/2004 05:20:00*7.20195*7.2025*7.2044*7.2004
02/17/2004 05:25:00*7.2052*7.2018*7.2063*7.2018
02/17/2004 05:30:00*7.2018*7.2037*7.20405*7.2018
02/17/2004 05:35:00*7.2037*7.2063*7.2094*7.2037
02/17/2004 05:40:00*7.2071*7.2086*7.2116*7.2063
02/17/2004 05:45:00*7.2082*7.2111*7.21145*7.2082
02/17/2004 05:50:00*7.2111*7.20725*7.2161*7.2057
02/17/2004 05:55:00*7.2071*7.2097*7.2143*7.2052
02/17/2004 06:00:00*7.2101*7.2082*7.21635*7.2082
02/17/2004 06:05:00*7.2089*7.2125*7.2162*7.2082
02/17/2004 06:10:00*7.2118*7.2124*7.2137*7.2104
02/17/2004 06:15:00*7.2104*7.2076*7.2124*7.2065
02/17/2004 06:20:00*7.2084*7.2118*7.212*7.2065
02/17/2004 06:25:00*7.2116*7.2135*7.2143*7.2116
02/17/2004 06:30:00*7.2131*7.219*7.22205*7.2114
02/17/2004 06:35:00*7.21995*7.216*7.21995*7.21445
02/17/2004 06:40:00*7.2152*7.22415*7.22415*7.2129
02/17/2004 06:45:00*7.223*7.2232*7.2251*7.2224
02/17/2004 06:50:00*7.22415*7.2312*7.2312*7.2232
02/17/2004 06:55:00*7.2327*7.2294*7.2333*7.227
02/17/2004 07:00:00*7.2298*7.2304*7.2325*7.2274
02/17/2004 07:05:00*7.2312*7.2382*7.2405*7.2304
02/17/2004 07:10:00*7.2329*7.2348*7.2388*7.2329
02/17/2004 07:15:00*7.234*7.2344*7.2352*7.2319
02/17/2004 07:20:00*7.23305*7.2342*7.2348*7.2308
02/17/2004 07:25:00*7.2346*7.23135*7.2346*7.231
02/17/2004 07:30:00*7.23135*7.23135*7.2323*7.2306
02/17/2004 07:35:00*7.2306*7.2298*7.2329*7.22735
02/17/2004 07:40:00*7.2302*7.2281*7.2302*7.2268
02/17/2004 07:45:00*7.22775*7.2245*7.2325*7.2188
02/17/2004 07:50:00*7.2251*7.2281*7.2287*7.2245
02/17/2004 07:55:00*7.22775*7.22945*7.22985*7.227
02/17/2004 08:00:00*7.22945*7.22945*7.2304*7.22545
02/17/2004 08:05:00*7.2291*7.2224*7.22945*7.22205
02/17/2004 08:10:00*7.223*7.2184*7.2259*7.2173
02/17/2004 08:15:00*7.2201*7.2209*7.2211*7.2169
02/17/2004 08:20:00*7.2209*7.2232*7.2232*7.2167
02/17/2004 08:25:00*7.223*7.2211*7.2262*7.2209
02/17/2004 08:30:00*7.22145*7.2165*7.2243*7.2165
02/17/2004 08:35:00*7.218*7.2247*7.2266*7.2152
02/17/2004 08:40:00*7.2243*7.2239*7.226*7.2207
02/17/2004 08:45:00*7.226*7.2245*7.2277*7.2184
02/17/2004 08:50:00*7.2248*7.2241*7.2256*7.2222
02/17/2004 08:55:00*7.2275*7.226*7.2311*7.2241
02/17/2004 09:00:00*7.2256*7.2277*7.2283*7.2232
02/17/2004 09:05:00*7.227*7.2247*7.2277*7.2198
02/17/2004 09:10:00*7.2243*7.2232*7.2365*7.2232
02/17/2004 09:15:00*7.2266*7.2232*7.2266*7.2181
02/17/2004 09:20:00*7.2228*7.2243*7.2308*7.2217
02/17/2004 09:25:00*7.2281*7.2249*7.22945*7.2243
02/17/2004 09:30:00*7.2253*7.227*7.22775*7.2241
02/17/2004 09:35:00*7.2268*7.2253*7.2281*7.2249
02/17/2004 09:40:00*7.2268*7.2232*7.2276*7.22
02/17/2004 09:45:00*7.22435*7.2236*7.22835*7.2224
02/17/2004 09:50:00*7.2255*7.2253*7.2282*7.2236
02/17/2004 09:55:00*7.2249*7.22625*7.2272*7.2228
02/17/2004 10:00:00*7.2266*7.2276*7.2285*7.2232
02/17/2004 10:05:00*7.2279*7.227*7.22985*7.22565
02/17/2004 10:10:00*7.227*7.2287*7.2291*7.2262
02/17/2004 10:15:00*7.2293*7.2296*7.2304*7.22565
02/17/2004 10:20:00*7.2306*7.2285*7.2306*7.2281
02/17/2004 10:25:00*7.2287*7.2285*7.23175*7.2264
02/17/2004 10:30:00*7.22815*7.2318*7.2327*7.2274
02/17/2004 10:35:00*7.2314*7.2261*7.23215*7.22605
02/17/2004 10:40:00*7.2264*7.2238*7.2295*7.2217
02/17/2004 10:45:00*7.2268*7.2251*7.2268*7.2175
02/17/2004 10:50:00*7.2247*7.2234*7.2251*7.2217
02/17/2004 10:55:00*7.2236*7.2242*7.22645*7.2219
02/17/2004 11:00:00*7.2266*7.2282*7.2306*7.2196
02/17/2004 11:05:00*7.2274*7.2335*7.2354*7.227
02/17/2004 11:10:00*7.2339*7.2335*7.2363*7.2274
02/17/2004 11:15:00*7.2331*7.2318*7.2381*7.2301
02/17/2004 11:20:00*7.2274*7.2274*7.2318*7.2268
02/17/2004 11:25:00*7.2274*7.2293*7.2301*7.2263
02/17/2004 11:30:00*7.2274*7.2255*7.2316*7.2247
02/17/2004 11:35:00*7.2259*7.2228*7.2329*7.2194
02/17/2004 11:40:00*7.2257*7.2281*7.2289*7.2217
02/17/2004 11:45:00*7.2278*7.22795*7.2287*7.2266
02/17/2004 11:50:00*7.2283*7.2339*7.2339*7.22795
02/17/2004 11:55:00*7.231*7.23215*7.2344*7.228
02/17/2004 12:00:00*7.2321*7.2325*7.2333*7.2289
02/17/2004 12:05:00*7.23215*7.238*7.2424*7.2281
02/17/2004 12:10:00*7.2386*7.2316*7.2386*7.2316
02/17/2004 12:15:00*7.2365*7.2369*7.2369*7.2316
02/17/2004 12:20:00*7.2369*7.2335*7.2375*7.2203
02/17/2004 12:25:00*7.23385*7.23195*7.2356*7.2278
02/17/2004 12:30:00*7.2327*7.23195*7.2352*7.2281
02/17/2004 12:35:00*7.23195*7.23385*7.23385*7.2316
02/17/2004 12:40:00*7.23385*7.23385*7.235*7.2331
02/17/2004 12:45:00*7.23385*7.2316*7.2342*7.2285
02/17/2004 12:50:00*7.23195*7.2316*7.23195*7.2259
02/17/2004 12:55:00*7.2316*7.23195*7.2327*7.2312
02/17/2004 13:00:00*7.2316*7.2323*7.2327*7.2255
02/17/2004 13:05:00*7.2327*7.2327*7.2327*7.23195
02/17/2004 13:10:00*7.2331*7.2331*7.2331*7.2323
02/17/2004 13:15:00*7.2335*7.2312*7.2335*7.2255
02/17/2004 13:20:00*7.2308*7.2308*7.2312*7.2293
02/17/2004 13:25:00*7.2304*7.2266*7.23195*7.2259
02/17/2004 13:30:00*7.2323*7.2346*7.2346*7.2266
02/17/2004 13:35:00*7.2346*7.23725*7.23725*7.2304
02/17/2004 13:40:00*7.2369*7.23725*7.23765*7.2361
02/17/2004 13:45:00*7.2369*7.2304*7.23765*7.2304
02/17/2004 13:50:00*7.23*7.235*7.23575*7.23
02/17/2004 13:55:00*7.2354*7.23575*7.2365*7.2315
02/17/2004 14:00:00*7.2361*7.2361*7.2369*7.23575
02/17/2004 14:05:00*7.23575*7.2359*7.23725*7.2312
02/17/2004 14:10:00*7.2363*7.2369*7.23725*7.2359
02/17/2004 14:15:00*7.23725*7.23195*7.23725*7.231
02/17/2004 14:20:00*7.2342*7.2323*7.2342*7.2306
02/17/2004 14:25:00*7.2308*7.2247*7.2323*7.2247
02/17/2004 14:30:00*7.2259*7.2226*7.2274*7.2192
02/17/2004 14:35:00*7.2223*7.2263*7.227*7.2207
02/17/2004 14:40:00*7.2266*7.2244*7.2266*7.2221
02/17/2004 14:45:00*7.2213*7.2227*7.2244*7.2209
02/17/2004 14:50:00*7.2228*7.2244*7.2255*7.2219
02/17/2004 14:55:00*7.2251*7.2274*7.2274*7.2234
02/17/2004 15:00:00*7.2259*7.2238*7.2274*7.2238
02/17/2004 15:05:00*7.2223*7.224*7.2255*7.2206
02/17/2004 15:10:00*7.2209*7.224*7.2244*7.2198
02/17/2004 15:15:00*7.2232*7.2276*7.2276*7.2219
02/17/2004 15:20:00*7.2244*7.22645*7.2299*7.2244
02/17/2004 15:25:00*7.2259*7.2272*7.228*7.2219
02/17/2004 15:30:00*7.228*7.2272*7.2284*7.2272
02/17/2004 15:35:00*7.2268*7.2221*7.2276*7.2217
02/17/2004 15:40:00*7.2221*7.2276*7.228*7.2221
02/17/2004 15:45:00*7.228*7.2299*7.2318*7.2253
02/17/2004 15:50:00*7.23025*7.2306*7.2333*7.2287
02/17/2004 15:55:00*7.228*7.2306*7.231*7.2251
02/17/2004 16:00:00*7.2247*7.2287*7.2306*7.2247
02/17/2004 16:05:00*7.2299*7.2287*7.2299*7.2268
02/17/2004 16:10:00*7.2276*7.23405*7.23405*7.2268
02/17/2004 16:15:00*7.23215*7.2289*7.23405*7.2289
02/17/2004 16:20:00*7.2293*7.23215*7.23215*7.2289
02/17/2004 16:25:00*7.2289*7.2325*7.2325*7.2289
02/17/2004 16:30:00*7.23215*7.2301*7.2333*7.2295
02/17/2004 16:35:00*7.2304*7.2337*7.2352*7.2301
02/17/2004 16:40:00*7.2308*7.2314*7.2337*7.2308
02/17/2004 16:45:00*7.2321*7.2352*7.2352*7.2314
02/17/2004 16:50:00*7.23555*7.23595*7.2367*7.2344
02/17/2004 16:55:00*7.2354*7.2329*7.2369*7.2329
02/17/2004 17:00:00*7.2329*7.2312*7.23555*7.2312
