02/15/2004 17:10:00*7.1832*7.182*7.1835*7.182
02/15/2004 17:15:00*7.1828*7.182*7.1828*7.1816
02/15/2004 17:20:00*7.182*7.182*7.182*7.182
02/15/2004 17:25:00*7.1824*7.1835*7.1835*7.182
02/15/2004 17:30:00*7.1832*7.1816*7.1835*7.1797
02/15/2004 17:35:00*7.1809*7.1801*7.1816*7.1801
02/15/2004 17:40:00*7.1797*7.182*7.182*7.1797
02/15/2004 17:45:00*7.1816*7.1816*7.182*7.1816
02/15/2004 17:50:00*7.182*7.1824*7.1828*7.1816
02/15/2004 17:55:00*7.182*7.1828*7.1828*7.182
02/15/2004 18:00:00*7.1816*7.1805*7.1828*7.1805
02/15/2004 18:05:00*7.1801*7.1809*7.1816*7.1786
02/15/2004 18:10:00*7.1812*7.1816*7.182*7.1809
02/15/2004 18:15:00*7.1816*7.1816*7.1816*7.1816
02/15/2004 18:20:00*7.1805*7.1816*7.1816*7.1801
02/15/2004 18:25:00*7.1824*7.1828*7.1828*7.1816
02/15/2004 18:30:00*7.1824*7.1824*7.1828*7.1824
02/15/2004 18:35:00*7.182*7.1824*7.1832*7.182
02/15/2004 18:40:00*7.182*7.1812*7.1824*7.1812
02/15/2004 18:45:00*7.1816*7.182*7.1828*7.1812
02/15/2004 18:50:00*7.1824*7.1824*7.1832*7.182
02/15/2004 18:55:00*7.1828*7.1832*7.1843*7.1824
02/15/2004 19:00:00*7.1828*7.1816*7.1832*7.1816
02/15/2004 19:05:00*7.1824*7.173*7.1828*7.1726
02/15/2004 19:10:00*7.1737*7.176*7.176*7.173
02/15/2004 19:15:00*7.1783*7.1787*7.17945*7.176
02/15/2004 19:20:00*7.1783*7.17945*7.18095*7.1783
02/15/2004 19:25:00*7.1802*7.1813*7.18475*7.17945
02/15/2004 19:30:00*7.18175*7.18175*7.1825*7.1813
02/15/2004 19:35:00*7.1821*7.1817*7.1825*7.1813
02/15/2004 19:40:00*7.1821*7.18175*7.1825*7.18135
02/15/2004 19:45:00*7.1817*7.18095*7.1821*7.1768
02/15/2004 19:50:00*7.18135*7.1768*7.18135*7.1749
02/15/2004 19:55:00*7.17565*7.1764*7.1798*7.1756
02/15/2004 20:00:00*7.176*7.1745*7.1764*7.1745
02/15/2004 20:05:00*7.1745*7.1749*7.17525*7.1745
02/15/2004 20:10:00*7.1753*7.1745*7.17565*7.1745
02/15/2004 20:15:00*7.1749*7.1749*7.17565*7.1737
02/15/2004 20:20:00*7.1749*7.1749*7.17565*7.1749
02/15/2004 20:25:00*7.17565*7.176*7.176*7.1749
02/15/2004 20:30:00*7.1764*7.176*7.1764*7.1756
02/15/2004 20:35:00*7.1753*7.173*7.176*7.1726
02/15/2004 20:40:00*7.173*7.173*7.173*7.1722
02/15/2004 20:45:00*7.1733*7.173*7.1733*7.1722
02/15/2004 20:50:00*7.1726*7.1722*7.1737*7.1714
02/15/2004 20:55:00*7.173*7.1688*7.173*7.1688
02/15/2004 21:00:00*7.1684*7.1642*7.1688*7.1631
02/15/2004 21:05:00*7.1646*7.1635*7.1646*7.1631
02/15/2004 21:10:00*7.1638*7.1665*7.16955*7.1635
02/15/2004 21:15:00*7.1669*7.1673*7.168*7.1654
02/15/2004 21:20:00*7.1673*7.1657*7.1692*7.165
02/15/2004 21:25:00*7.165*7.1676*7.1699*7.165
02/15/2004 21:30:00*7.1673*7.1669*7.1684*7.1669
02/15/2004 21:35:00*7.1657*7.1654*7.168*7.1654
02/15/2004 21:40:00*7.1657*7.1646*7.1657*7.1627
02/15/2004 21:45:00*7.1635*7.1623*7.1646*7.1615
02/15/2004 21:50:00*7.1631*7.1665*7.1665*7.1623
02/15/2004 21:55:00*7.1669*7.1684*7.17565*7.1654
02/15/2004 22:00:00*7.1688*7.168*7.1688*7.1661
02/15/2004 22:05:00*7.168*7.16955*7.1703*7.168
02/15/2004 22:10:00*7.16955*7.1692*7.16955*7.1692
02/15/2004 22:15:00*7.1692*7.17145*7.1718*7.1692
02/15/2004 22:20:00*7.1711*7.1711*7.17145*7.1707
02/15/2004 22:25:00*7.1711*7.1703*7.1711*7.1699
02/15/2004 22:30:00*7.1707*7.1703*7.1707*7.1676
02/15/2004 22:35:00*7.1703*7.1707*7.1707*7.1703
02/15/2004 22:40:00*7.1703*7.1703*7.1711*7.1703
02/15/2004 22:45:00*7.1703*7.1703*7.1711*7.1703
02/15/2004 22:50:00*7.1703*7.1703*7.1703*7.1703
02/15/2004 22:55:00*7.1703*7.1703*7.1703*7.1703
02/15/2004 23:00:00*7.1703*7.1707*7.1711*7.1703
02/15/2004 23:05:00*7.1707*7.1707*7.17145*7.1699
02/15/2004 23:10:00*7.1707*7.1707*7.1707*7.1699
02/15/2004 23:15:00*7.1707*7.1699*7.1707*7.1699
02/15/2004 23:20:00*7.1703*7.1692*7.1703*7.1688
02/15/2004 23:25:00*7.1688*7.16955*7.1703*7.1684
02/15/2004 23:30:00*7.16955*7.1707*7.1707*7.1688
02/15/2004 23:35:00*7.1703*7.1707*7.17145*7.1703
02/15/2004 23:40:00*7.1699*7.16955*7.1707*7.1695
02/15/2004 23:45:00*7.1703*7.1812*7.1812*7.1688
02/15/2004 23:50:00*7.1808*7.1808*7.1812*7.1699
02/15/2004 23:55:00*7.1816*7.1707*7.182*7.1699
02/16/2004 00:00:00*7.1703*7.1707*7.1707*7.1703
02/16/2004 00:05:00*7.1711*7.1921*7.1921*7.1707
02/16/2004 00:10:00*7.1921*7.1918*7.1921*7.1918
02/16/2004 00:15:00*7.1899*7.1906*7.1918*7.1891
02/16/2004 00:20:00*7.191*7.1914*7.1914*7.1902
02/16/2004 00:25:00*7.191*7.1914*7.1914*7.191
02/16/2004 00:30:00*7.1914*7.1914*7.1914*7.1914
02/16/2004 00:35:00*7.1906*7.1883*7.1914*7.1883
02/16/2004 00:40:00*7.1887*7.1887*7.1887*7.1883
02/16/2004 00:45:00*7.1665*7.1883*7.1887*7.1642
02/16/2004 00:50:00*7.1883*7.1876*7.1887*7.1872
02/16/2004 00:55:00*7.1876*7.1891*7.1902*7.1876
02/16/2004 01:00:00*7.1902*7.191*7.191*7.1891
02/16/2004 01:05:00*7.1918*7.1914*7.1933*7.1902
02/16/2004 01:10:00*7.1673*7.1684*7.1914*7.1673
02/16/2004 01:15:00*7.1688*7.1688*7.1688*7.1684
02/16/2004 01:20:00*7.1676*7.1918*7.1918*7.1676
02/16/2004 01:25:00*7.1914*7.16955*7.1918*7.16955
02/16/2004 01:30:00*7.1699*7.1707*7.1925*7.16955
02/16/2004 01:35:00*7.1675*7.169*7.1844*7.1675
02/16/2004 01:40:00*7.1686*7.1852*7.1933*7.1679
02/16/2004 01:45:00*7.1848*7.18405*7.1852*7.175
02/16/2004 01:50:00*7.1837*7.18445*7.18445*7.1837
02/16/2004 01:55:00*7.1837*7.1856*7.1856*7.1833
02/16/2004 02:00:00*7.186*7.1831*7.186*7.1788
02/16/2004 02:05:00*7.1792*7.1817*7.1854*7.1788
02/16/2004 02:10:00*7.1766*7.1864*7.1864*7.1739
02/16/2004 02:15:00*7.1866*7.1864*7.18675*7.1849
02/16/2004 02:20:00*7.1864*7.1877*7.1973*7.1841
02/16/2004 02:25:00*7.18805*7.18845*7.1894*7.1866
02/16/2004 02:30:00*7.1888*7.18885*7.1973*7.18695
02/16/2004 02:35:00*7.1885*7.1904*7.1919*7.1877
02/16/2004 02:40:00*7.19115*7.1881*7.1936*7.1881
02/16/2004 02:45:00*7.1885*7.1881*7.1885*7.1853
02/16/2004 02:50:00*7.18845*7.1889*7.1915*7.1881
02/16/2004 02:55:00*7.18885*7.1887*7.1898*7.1871
02/16/2004 03:00:00*7.18905*7.1887*7.1938*7.1887
02/16/2004 03:05:00*7.1891*7.1868*7.1891*7.17945
02/16/2004 03:10:00*7.1866*7.1855*7.1868*7.1847
02/16/2004 03:15:00*7.187*7.18305*7.18775*7.17945
02/16/2004 03:20:00*7.18345*7.1821*7.18345*7.17755
02/16/2004 03:25:00*7.1814*7.1776*7.1844*7.17515
02/16/2004 03:30:00*7.178*7.17625*7.1789*7.1755
02/16/2004 03:35:00*7.1776*7.1759*7.1806*7.1759
02/16/2004 03:40:00*7.1751*7.17495*7.1776*7.1736
02/16/2004 03:45:00*7.1749*7.178*7.1799*7.1748
02/16/2004 03:50:00*7.17685*7.1795*7.1837*7.17535
02/16/2004 03:55:00*7.1799*7.1795*7.1827*7.1795
02/16/2004 04:00:00*7.1803*7.1797*7.1816*7.1795
02/16/2004 04:05:00*7.1795*7.18105*7.1816*7.1795
02/16/2004 04:10:00*7.18065*7.18105*7.1814*7.1803
02/16/2004 04:15:00*7.18065*7.178*7.1818*7.17685
02/16/2004 04:20:00*7.1787*7.1759*7.17915*7.175
02/16/2004 04:25:00*7.1763*7.1791*7.18175*7.1721
02/16/2004 04:30:00*7.17815*7.1776*7.1806*7.17685
02/16/2004 04:35:00*7.177*7.1755*7.1789*7.1753
02/16/2004 04:40:00*7.1749*7.177*7.178*7.1738
02/16/2004 04:45:00*7.17645*7.1772*7.17775*7.1762
02/16/2004 04:50:00*7.17775*7.1753*7.1785*7.1751
02/16/2004 04:55:00*7.1749*7.177*7.177*7.1745
02/16/2004 05:00:00*7.17605*7.176*7.1783*7.1736
02/16/2004 05:05:00*7.1768*7.1791*7.1795*7.176
02/16/2004 05:10:00*7.1783*7.1798*7.1798*7.177
02/16/2004 05:15:00*7.1804*7.1819*7.18265*7.1794
02/16/2004 05:20:00*7.1821*7.1823*7.1832*7.1815
02/16/2004 05:25:00*7.18245*7.1817*7.1836*7.1813
02/16/2004 05:30:00*7.18225*7.1842*7.1842*7.1805
02/16/2004 05:35:00*7.1834*7.1895*7.194*7.1834
02/16/2004 05:40:00*7.18985*7.18835*7.1919*7.1882
02/16/2004 05:45:00*7.188*7.1912*7.1942*7.188
02/16/2004 05:50:00*7.19155*7.1868*7.19195*7.1868
02/16/2004 05:55:00*7.1874*7.1883*7.1883*7.1866
02/16/2004 06:00:00*7.18755*7.1919*7.19455*7.18755
02/16/2004 06:05:00*7.1919*7.1892*7.1919*7.1877
02/16/2004 06:10:00*7.1881*7.189*7.192*7.1869
02/16/2004 06:15:00*7.1886*7.1858*7.1905*7.1822
02/16/2004 06:20:00*7.1864*7.186*7.18925*7.1858
02/16/2004 06:25:00*7.1885*7.1866*7.1904*7.1785
02/16/2004 06:30:00*7.1883*7.18735*7.1896*7.1866
02/16/2004 06:35:00*7.1885*7.1881*7.1909*7.18715
02/16/2004 06:40:00*7.18695*7.19*7.1906*7.18695
02/16/2004 06:45:00*7.1896*7.19075*7.19225*7.18905
02/16/2004 06:50:00*7.19*7.1892*7.1909*7.18655
02/16/2004 06:55:00*7.1888*7.1877*7.1892*7.18635
02/16/2004 07:00:00*7.18805*7.1873*7.18805*7.18615
02/16/2004 07:05:00*7.18655*7.1873*7.1896*7.1865
02/16/2004 07:10:00*7.18805*7.1892*7.1892*7.1873
02/16/2004 07:15:00*7.1896*7.1879*7.1896*7.18675
02/16/2004 07:20:00*7.1871*7.186*7.1885*7.1849
02/16/2004 07:25:00*7.1834*7.186*7.1887*7.1834
02/16/2004 07:30:00*7.18565*7.1862*7.1887*7.18545
02/16/2004 07:35:00*7.186*7.1862*7.1879*7.18545
02/16/2004 07:40:00*7.187*7.18755*7.1889*7.186
02/16/2004 07:45:00*7.1873*7.18945*7.18945*7.1864
02/16/2004 07:50:00*7.1898*7.1883*7.18985*7.1875
02/16/2004 07:55:00*7.18905*7.18945*7.1921*7.1875
02/16/2004 08:00:00*7.18885*7.1904*7.19115*7.18885
02/16/2004 08:05:00*7.19075*7.18945*7.19075*7.1892
02/16/2004 08:10:00*7.18945*7.19245*7.19245*7.1887
02/16/2004 08:15:00*7.1923*7.1894*7.19245*7.1894
02/16/2004 08:20:00*7.1898*7.1898*7.1907*7.1886
02/16/2004 08:25:00*7.1894*7.1936*7.194*7.1894
02/16/2004 08:30:00*7.1934*7.1936*7.19415*7.19245
02/16/2004 08:35:00*7.194*7.1936*7.19455*7.1923
02/16/2004 08:40:00*7.19435*7.1965*7.19765*7.19345
02/16/2004 08:45:00*7.1959*7.1986*7.1997*7.1944
02/16/2004 08:50:00*7.19685*7.1976*7.1988*7.1961
02/16/2004 08:55:00*7.19575*7.1955*7.1976*7.195
02/16/2004 09:00:00*7.1959*7.19745*7.1978*7.19345
02/16/2004 09:05:00*7.198*7.1968*7.198*7.1957
02/16/2004 09:10:00*7.1955*7.1946*7.1982*7.1932
02/16/2004 09:15:00*7.1953*7.20005*7.20045*7.1942
02/16/2004 09:20:00*7.20045*7.19705*7.20045*7.1957
02/16/2004 09:25:00*7.19685*7.1995*7.2025*7.19685
02/16/2004 09:30:00*7.1997*7.20005*7.202*7.1995
02/16/2004 09:35:00*7.2001*7.2012*7.2039*7.1997
02/16/2004 09:40:00*7.20045*7.19895*7.2018*7.19705
02/16/2004 09:45:00*7.1997*7.19825*7.2016*7.19785
02/16/2004 09:50:00*7.1997*7.2059*7.20755*7.1977
02/16/2004 09:55:00*7.2055*7.2013*7.2059*7.19695
02/16/2004 10:00:00*7.2013*7.19865*7.2013*7.19545
02/16/2004 10:05:00*7.1992*7.202*7.20225*7.19865
02/16/2004 10:10:00*7.19955*7.19905*7.2032*7.19845
02/16/2004 10:15:00*7.1994*7.19655*7.20015*7.1939
02/16/2004 10:20:00*7.1967*7.19675*7.1996*7.1926
02/16/2004 10:25:00*7.1968*7.1932*7.1968*7.18955
02/16/2004 10:30:00*7.1935*7.19315*7.1941*7.1869
02/16/2004 10:35:00*7.19225*7.1897*7.19315*7.18865
02/16/2004 10:40:00*7.18825*7.188*7.1924*7.18575
02/16/2004 10:45:00*7.186*7.1867*7.18995*7.1858
02/16/2004 10:50:00*7.1871*7.18465*7.18785*7.1843
02/16/2004 10:55:00*7.185*7.17725*7.1886*7.17725
02/16/2004 11:00:00*7.17725*7.1788*7.18015*7.17045
02/16/2004 11:05:00*7.17875*7.1763*7.17935*7.1746
02/16/2004 11:10:00*7.1782*7.1774*7.17855*7.1759
02/16/2004 11:15:00*7.1782*7.1812*7.1818*7.1774
02/16/2004 11:20:00*7.1799*7.1799*7.1812*7.1782
02/16/2004 11:25:00*7.1803*7.1793*7.1827*7.1784
02/16/2004 11:30:00*7.17915*7.178*7.17955*7.178
02/16/2004 11:35:00*7.17855*7.1697*7.17855*7.16895
02/16/2004 11:40:00*7.1697*7.1772*7.1772*7.1682
02/16/2004 11:45:00*7.1761*7.1761*7.17855*7.17535
02/16/2004 11:50:00*7.1757*7.1759*7.1763*7.1731
02/16/2004 11:55:00*7.1827*7.1823*7.1827*7.1742
02/16/2004 12:00:00*7.19055*7.1906*7.19555*7.1823
02/16/2004 12:05:00*7.1895*7.1831*7.19445*7.1831
02/16/2004 12:10:00*7.1827*7.18895*7.18935*7.1819
02/16/2004 12:15:00*7.18935*7.19125*7.192*7.1889
02/16/2004 12:20:00*7.1905*7.1924*7.1958*7.1897
02/16/2004 12:25:00*7.192*7.1947*7.195*7.19125
02/16/2004 12:30:00*7.1943*7.1967*7.2009*7.1939
02/16/2004 12:35:00*7.1939*7.19425*7.1979*7.1939
02/16/2004 12:40:00*7.19425*7.1975*7.1975*7.19425
02/16/2004 12:45:00*7.1939*7.19545*7.1975*7.1939
02/16/2004 12:50:00*7.1977*7.1977*7.19845*7.19545
02/16/2004 12:55:00*7.19805*7.2123*7.2134*7.1977
02/16/2004 13:00:00*7.2126*7.19995*7.2145*7.19995
02/16/2004 13:05:00*7.2145*7.2176*7.2176*7.19995
02/16/2004 13:10:00*7.2172*7.2164*7.2176*7.2164
02/16/2004 13:15:00*7.2164*7.2164*7.2164*7.2164
02/16/2004 13:20:00*7.2153*7.2153*7.2164*7.2149
02/16/2004 13:25:00*7.216*7.2149*7.216*7.2149
02/16/2004 13:30:00*7.2153*7.2153*7.2153*7.2149
02/16/2004 13:35:00*7.2157*7.216*7.216*7.2153
02/16/2004 13:40:00*7.2153*7.2157*7.2168*7.2153
02/16/2004 13:45:00*7.2149*7.2149*7.2157*7.2149
02/16/2004 13:50:00*7.2145*7.2111*7.2149*7.2103
02/16/2004 13:55:00*7.2103*7.2122*7.2122*7.2095
02/16/2004 14:00:00*7.2118*7.2118*7.2122*7.2115
02/16/2004 14:05:00*7.2126*7.2122*7.2126*7.2118
02/16/2004 14:10:00*7.19615*7.1958*7.2122*7.1958
02/16/2004 14:15:00*7.19615*7.1958*7.19615*7.1958
02/16/2004 14:20:00*7.19545*7.19545*7.1958*7.19465
02/16/2004 14:25:00*7.2118*7.2118*7.2126*7.19545
02/16/2004 14:30:00*7.2111*7.2111*7.2118*7.2111
02/16/2004 14:35:00*7.2107*7.2115*7.2115*7.2107
02/16/2004 14:40:00*7.2115*7.1916*7.2115*7.1865
02/16/2004 14:45:00*7.1869*7.1865*7.1916*7.1865
02/16/2004 14:50:00*7.1869*7.1876*7.19275*7.1865
02/16/2004 14:55:00*7.1935*7.1926*7.19695*7.1876
02/16/2004 15:00:00*7.1922*7.1907*7.19615*7.1907
02/16/2004 15:05:00*7.19425*7.19465*7.19465*7.1907
02/16/2004 15:10:00*7.19505*7.19545*7.19545*7.19465
02/16/2004 15:15:00*7.19465*7.19465*7.19545*7.19465
02/16/2004 15:20:00*7.19465*7.19425*7.19465*7.1895
02/16/2004 15:25:00*7.1895*7.1895*7.19425*7.1892
02/16/2004 15:30:00*7.1895*7.1899*7.1914*7.1895
02/16/2004 15:35:00*7.1899*7.1899*7.1899*7.1899
02/16/2004 15:40:00*7.1899*7.19505*7.19505*7.1899
02/16/2004 15:45:00*7.19545*7.1903*7.19545*7.1903
02/16/2004 15:50:00*7.1903*7.1903*7.1903*7.1903
02/16/2004 15:55:00*7.19805*7.19845*7.19845*7.1903
02/16/2004 16:00:00*7.19735*7.19695*7.19885*7.19655
02/16/2004 16:05:00*7.19735*7.1977*7.19845*7.19655
02/16/2004 16:10:00*7.19845*7.1956*7.20075*7.1941
02/16/2004 16:15:00*7.196*7.1972*7.20305*7.1956
02/16/2004 16:20:00*7.1968*7.20155*7.20225*7.1968
02/16/2004 16:25:00*7.1964*7.1949*7.20155*7.1949
02/16/2004 16:30:00*7.19845*7.19845*7.1996*7.1937
02/16/2004 16:35:00*7.19845*7.19695*7.19845*7.19695
02/16/2004 16:40:00*7.19695*7.19805*7.19805*7.19695
02/16/2004 16:45:00*7.1977*7.19995*7.20075*7.1937
02/16/2004 16:50:00*7.1998*7.19805*7.19995*7.19465
02/16/2004 16:55:00*7.19805*7.19885*7.19885*7.19465
02/16/2004 17:00:00*7.1941*7.1937*7.19995*7.1911
