02/12/2004 17:05:00*7.22765*7.2027*7.22765*7.2027
02/12/2004 17:10:00*7.203*7.20345*7.20345*7.20265
02/12/2004 17:15:00*7.20345*7.20495*7.20725*7.203
02/12/2004 17:20:00*7.2038*7.2046*7.20495*7.2038
02/12/2004 17:25:00*7.2046*7.2057*7.20645*7.2042
02/12/2004 17:30:00*7.2057*7.20725*7.2084*7.2057
02/12/2004 17:35:00*7.208*7.20875*7.2103*7.20725
02/12/2004 17:40:00*7.20915*7.20645*7.20915*7.20645
02/12/2004 17:45:00*7.20645*7.20765*7.208*7.20495
02/12/2004 17:50:00*7.2065*7.20685*7.20835*7.20385
02/12/2004 17:55:00*7.20725*7.20875*7.20875*7.20685
02/12/2004 18:00:00*7.20875*7.20875*7.20915*7.208
02/12/2004 18:05:00*7.2088*7.20915*7.20915*7.2084
02/12/2004 18:10:00*7.20915*7.20955*7.2099*7.2091
02/12/2004 18:15:00*7.20955*7.20955*7.2099*7.2088
02/12/2004 18:20:00*7.20915*7.20495*7.20955*7.20345
02/12/2004 18:25:00*7.20535*7.20345*7.20535*7.20265
02/12/2004 18:30:00*7.20385*7.20195*7.2046*7.20195
02/12/2004 18:35:00*7.20195*7.2019*7.20455*7.20115
02/12/2004 18:40:00*7.20155*7.2008*7.20195*7.2004
02/12/2004 18:45:00*7.2008*7.20115*7.20155*7.2008
02/12/2004 18:50:00*7.20115*7.2008*7.20155*7.20075
02/12/2004 18:55:00*7.2008*7.20115*7.20155*7.20035
02/12/2004 19:00:00*7.20115*7.2019*7.2023*7.20075
02/12/2004 19:05:00*7.2019*7.20195*7.20195*7.2011
02/12/2004 19:10:00*7.20195*7.2027*7.20305*7.20195
02/12/2004 19:15:00*7.20265*7.20265*7.2027*7.20265
02/12/2004 19:20:00*7.20265*7.2019*7.2034*7.2019
02/12/2004 19:25:00*7.20115*7.19925*7.2019*7.1989
02/12/2004 19:30:00*7.19885*7.19885*7.19925*7.19885
02/12/2004 19:35:00*7.19885*7.19885*7.20195*7.19885
02/12/2004 19:40:00*7.20075*7.19845*7.20075*7.19845
02/12/2004 19:45:00*7.19885*7.19885*7.1989*7.19845
02/12/2004 19:50:00*7.19885*7.19885*7.19885*7.19815
02/12/2004 19:55:00*7.19885*7.19965*7.20075*7.19885
02/12/2004 20:00:00*7.19965*7.2015*7.20345*7.19965
02/12/2004 20:05:00*7.20115*7.20035*7.2015*7.19885
02/12/2004 20:10:00*7.20035*7.1992*7.20035*7.19815
02/12/2004 20:15:00*7.19925*7.19965*7.19965*7.1992
02/12/2004 20:20:00*7.19965*7.1989*7.20035*7.19845
02/12/2004 20:25:00*7.1989*7.1973*7.1989*7.1966
02/12/2004 20:30:00*7.19845*7.1989*7.19965*7.197
02/12/2004 20:35:00*7.1977*7.1966*7.20005*7.19545
02/12/2004 20:40:00*7.197*7.19775*7.20035*7.19655
02/12/2004 20:45:00*7.19775*7.19845*7.1989*7.19735
02/12/2004 20:50:00*7.19845*7.19735*7.1989*7.1973
02/12/2004 20:55:00*7.19735*7.1985*7.1985*7.1973
02/12/2004 21:00:00*7.19885*7.19545*7.19885*7.19505
02/12/2004 21:05:00*7.1951*7.1951*7.19545*7.19465
02/12/2004 21:10:00*7.1951*7.19545*7.19545*7.1951
02/12/2004 21:15:00*7.19505*7.19655*7.20005*7.19465
02/12/2004 21:20:00*7.19655*7.19655*7.19775*7.1962
02/12/2004 21:25:00*7.19655*7.1962*7.19815*7.1958
02/12/2004 21:30:00*7.1962*7.1958*7.19655*7.1958
02/12/2004 21:35:00*7.1958*7.19695*7.19695*7.1958
02/12/2004 21:40:00*7.19735*7.19735*7.19845*7.19695
02/12/2004 21:45:00*7.19695*7.19775*7.1989*7.19655
02/12/2004 21:50:00*7.19775*7.19815*7.1989*7.1977
02/12/2004 21:55:00*7.19775*7.19885*7.19925*7.1977
02/12/2004 22:00:00*7.1985*7.1989*7.1989*7.1985
02/12/2004 22:05:00*7.1985*7.20035*7.20035*7.1985
02/12/2004 22:10:00*7.20035*7.19925*7.20115*7.1992
02/12/2004 22:15:00*7.19925*7.19735*7.19925*7.1973
02/12/2004 22:20:00*7.19815*7.1985*7.19885*7.19735
02/12/2004 22:25:00*7.1985*7.19815*7.1985*7.1973
02/12/2004 22:30:00*7.19815*7.19815*7.19845*7.19775
02/12/2004 22:35:00*7.19815*7.20005*7.20005*7.19815
02/12/2004 22:40:00*7.20005*7.20005*7.20005*7.19845
02/12/2004 22:45:00*7.20005*7.19885*7.20005*7.19845
02/12/2004 22:50:00*7.19885*7.1985*7.19925*7.19775
02/12/2004 22:55:00*7.1985*7.19775*7.19925*7.1977
02/12/2004 23:00:00*7.19815*7.19885*7.1989*7.19775
02/12/2004 23:05:00*7.19885*7.20075*7.20155*7.19885
02/12/2004 23:10:00*7.2008*7.20005*7.2008*7.20005
02/12/2004 23:15:00*7.20005*7.19965*7.20035*7.19965
02/12/2004 23:20:00*7.19965*7.19885*7.19965*7.19845
02/12/2004 23:25:00*7.1989*7.19925*7.19965*7.19885
02/12/2004 23:30:00*7.1989*7.20035*7.20035*7.19885
02/12/2004 23:35:00*7.20075*7.1992*7.20075*7.1992
02/12/2004 23:40:00*7.1992*7.2004*7.20075*7.1992
02/12/2004 23:45:00*7.2004*7.2*7.2008*7.2
02/12/2004 23:50:00*7.19965*7.1989*7.2*7.19885
02/12/2004 23:55:00*7.19885*7.19885*7.20005*7.19885
02/13/2004 00:00:00*7.19925*7.1985*7.19925*7.19845
02/13/2004 00:05:00*7.1985*7.19925*7.19925*7.19845
02/13/2004 00:10:00*7.1985*7.1985*7.19925*7.19845
02/13/2004 00:15:00*7.1985*7.1985*7.1985*7.1985
02/13/2004 00:20:00*7.1985*7.1996*7.19965*7.1985
02/13/2004 00:25:00*7.20005*7.20115*7.2023*7.1996
02/13/2004 00:30:00*7.20155*7.20115*7.20265*7.2011
02/13/2004 00:35:00*7.20195*7.2019*7.20195*7.20115
02/13/2004 00:40:00*7.2019*7.20455*7.20455*7.2019
02/13/2004 00:45:00*7.2042*7.2042*7.20575*7.2038
02/13/2004 00:50:00*7.2038*7.20225*7.2042*7.20115
02/13/2004 00:55:00*7.20385*7.2046*7.2046*7.20225
02/13/2004 01:00:00*7.20495*7.208*7.2084*7.2046
02/13/2004 01:05:00*7.2099*7.2122*7.21295*7.208
02/13/2004 01:10:00*7.21255*7.21295*7.21335*7.21025
02/13/2004 01:15:00*7.21255*7.21335*7.2137*7.21065
02/13/2004 01:20:00*7.2137*7.21445*7.2187*7.2133
02/13/2004 01:25:00*7.2148*7.2175*7.2175*7.2137
02/13/2004 01:30:00*7.2175*7.2175*7.2183*7.216
02/13/2004 01:35:00*7.2179*7.20745*7.2276*7.2071
02/13/2004 01:40:00*7.20935*7.2048*7.21085*7.2048
02/13/2004 01:45:00*7.2044*7.2094*7.20975*7.2037
02/13/2004 01:50:00*7.209*7.2071*7.2094*7.2052
02/13/2004 01:55:00*7.2071*7.20445*7.2071*7.2044
02/13/2004 02:00:00*7.2048*7.2044*7.2063*7.2044
02/13/2004 02:05:00*7.20445*7.2069*7.2073*7.2033
02/13/2004 02:10:00*7.20445*7.2033*7.2069*7.20135
02/13/2004 02:15:00*7.2029*7.20425*7.2044*7.19985
02/13/2004 02:20:00*7.20385*7.20535*7.20575*7.201
02/13/2004 02:25:00*7.20575*7.1978*7.21595*7.1978
02/13/2004 02:30:00*7.1985*7.2031*7.2035*7.1917
02/13/2004 02:35:00*7.2023*7.19755*7.2031*7.19605
02/13/2004 02:40:00*7.2014*7.19375*7.2031*7.1921
02/13/2004 02:45:00*7.1926*7.19855*7.19905*7.18545
02/13/2004 02:50:00*7.19855*7.19545*7.19855*7.1919
02/13/2004 02:55:00*7.19585*7.19795*7.1998*7.19525
02/13/2004 03:00:00*7.1979*7.19925*7.1998*7.19565
02/13/2004 03:05:00*7.1993*7.19645*7.19965*7.1945
02/13/2004 03:10:00*7.19685*7.19605*7.1972*7.19455
02/13/2004 03:15:00*7.1964*7.19625*7.19815*7.19375
02/13/2004 03:20:00*7.19585*7.19835*7.20045*7.1955
02/13/2004 03:25:00*7.1981*7.2008*7.2016*7.1974
02/13/2004 03:30:00*7.20235*7.19875*7.20235*7.1981
02/13/2004 03:35:00*7.1989*7.2*7.20155*7.19665
02/13/2004 03:40:00*7.19625*7.20195*7.2023*7.19435
02/13/2004 03:45:00*7.2006*7.20115*7.20195*7.1981
02/13/2004 03:50:00*7.20155*7.19835*7.20155*7.19735
02/13/2004 03:55:00*7.19795*7.1974*7.1989*7.19715
02/13/2004 04:00:00*7.19685*7.19775*7.1987*7.1966
02/13/2004 04:05:00*7.19855*7.196*7.19885*7.19525
02/13/2004 04:10:00*7.19565*7.1981*7.19885*7.19565
02/13/2004 04:15:00*7.1978*7.19695*7.19855*7.1951
02/13/2004 04:20:00*7.19605*7.1942*7.19695*7.19415
02/13/2004 04:25:00*7.19375*7.19185*7.19585*7.19185
02/13/2004 04:30:00*7.19135*7.18775*7.1923*7.1877
02/13/2004 04:35:00*7.18735*7.1898*7.1947*7.18315
02/13/2004 04:40:00*7.18795*7.1841*7.1898*7.18335
02/13/2004 04:45:00*7.18695*7.18565*7.18775*7.1837
02/13/2004 04:50:00*7.185*7.1786*7.1864*7.17465
02/13/2004 04:55:00*7.17825*7.17675*7.18055*7.1752
02/13/2004 05:00:00*7.1771*7.18335*7.1841*7.1718
02/13/2004 05:05:00*7.1837*7.17655*7.18525*7.17655
02/13/2004 05:10:00*7.1763*7.17405*7.17955*7.17405
02/13/2004 05:15:00*7.1731*7.16875*7.17405*7.16705
02/13/2004 05:20:00*7.16745*7.17125*7.17125*7.16745
02/13/2004 05:25:00*7.17165*7.17045*7.1728*7.169
02/13/2004 05:30:00*7.1728*7.17655*7.17745*7.17045
02/13/2004 05:35:00*7.17695*7.1724*7.17765*7.17035
02/13/2004 05:40:00*7.17445*7.17885*7.17995*7.1724
02/13/2004 05:45:00*7.17995*7.1748*7.17995*7.17395
02/13/2004 05:50:00*7.17595*7.17045*7.17785*7.1701
02/13/2004 05:55:00*7.17545*7.17445*7.17545*7.1694
02/13/2004 06:00:00*7.1741*7.17595*7.1764*7.17235
02/13/2004 06:05:00*7.1752*7.17295*7.17595*7.1705
02/13/2004 06:10:00*7.1726*7.1731*7.17505*7.16955
02/13/2004 06:15:00*7.17315*7.17715*7.17905*7.1731
02/13/2004 06:20:00*7.1767*7.17485*7.18035*7.17375
02/13/2004 06:25:00*7.17465*7.1745*7.17595*7.17375
02/13/2004 06:30:00*7.1737*7.17125*7.17595*7.17125
02/13/2004 06:35:00*7.17275*7.16875*7.17465*7.1684
02/13/2004 06:40:00*7.1684*7.17205*7.17275*7.1684
02/13/2004 06:45:00*7.17235*7.17405*7.17595*7.1714
02/13/2004 06:50:00*7.17315*7.17215*7.17545*7.17215
02/13/2004 06:55:00*7.17375*7.17335*7.1741*7.17215
02/13/2004 07:00:00*7.1733*7.1726*7.17505*7.1726
02/13/2004 07:05:00*7.1722*7.17085*7.17425*7.1703
02/13/2004 07:10:00*7.17165*7.1714*7.17205*7.17085
02/13/2004 07:15:00*7.1714*7.1754*7.1754*7.1712
02/13/2004 07:20:00*7.1726*7.17215*7.1754*7.17215
02/13/2004 07:25:00*7.17255*7.1724*7.17335*7.17215
02/13/2004 07:30:00*7.1747*7.16595*7.1747*7.16595
02/13/2004 07:35:00*7.1711*7.16955*7.1711*7.16215
02/13/2004 07:40:00*7.16955*7.16515*7.16955*7.16215
02/13/2004 07:45:00*7.1644*7.1658*7.1658*7.16365
02/13/2004 07:50:00*7.16615*7.16955*7.16955*7.1658
02/13/2004 07:55:00*7.1699*7.16615*7.1703*7.16425
02/13/2004 08:00:00*7.168*7.16785*7.16845*7.16485
02/13/2004 08:05:00*7.16895*7.1684*7.169*7.16615
02/13/2004 08:10:00*7.16615*7.16345*7.16845*7.1624
02/13/2004 08:15:00*7.16425*7.1624*7.16465*7.16085
02/13/2004 08:20:00*7.16275*7.16315*7.165*7.1618
02/13/2004 08:25:00*7.1639*7.1641*7.165*7.15835
02/13/2004 08:30:00*7.16425*7.16555*7.1711*7.16405
02/13/2004 08:35:00*7.1695*7.19*7.1908*7.16555
02/13/2004 08:40:00*7.1847*7.1725*7.19*7.16855
02/13/2004 08:45:00*7.1752*7.1648*7.1771*7.1547
02/13/2004 08:50:00*7.1667*7.1673*7.16895*7.1618
02/13/2004 08:55:00*7.1669*7.1699*7.1699*7.16595
02/13/2004 09:00:00*7.1703*7.1756*7.1788*7.1633
02/13/2004 09:05:00*7.1739*7.1625*7.1756*7.1529
02/13/2004 09:10:00*7.16*7.162*7.1691*7.1585
02/13/2004 09:15:00*7.1627*7.16345*7.1659*7.1606
02/13/2004 09:20:00*7.1618*7.165*7.1733*7.1591
02/13/2004 09:25:00*7.1657*7.16555*7.16785*7.16325
02/13/2004 09:30:00*7.16515*7.1663*7.17065*7.16515
02/13/2004 09:35:00*7.1665*7.1722*7.1724*7.1663
02/13/2004 09:40:00*7.1718*7.173*7.173*7.1682
02/13/2004 09:45:00*7.173*7.165*7.173*7.16085
02/13/2004 09:50:00*7.165*7.165*7.1699*7.16465
02/13/2004 09:55:00*7.1731*7.1612*7.1763*7.1591
02/13/2004 10:00:00*7.1627*7.1653*7.1653*7.1606
02/13/2004 10:05:00*7.165*7.1603*7.1653*7.1586
02/13/2004 10:10:00*7.1606*7.1707*7.1733*7.15915
02/13/2004 10:15:00*7.1747*7.1796*7.18125*7.16615
02/13/2004 10:20:00*7.1794*7.1836*7.18445*7.1728
02/13/2004 10:25:00*7.1832*7.178*7.18505*7.178
02/13/2004 10:30:00*7.17745*7.17655*7.1892*7.1716
02/13/2004 10:35:00*7.17695*7.17595*7.1803*7.17445
02/13/2004 10:40:00*7.17635*7.1835*7.18825*7.1727
02/13/2004 10:45:00*7.1856*7.18005*7.1856*7.1768
02/13/2004 10:50:00*7.18005*7.1728*7.18005*7.1702
02/13/2004 10:55:00*7.1732*7.1727*7.1774*7.1683
02/13/2004 11:00:00*7.17625*7.18025*7.1833*7.1727
02/13/2004 11:05:00*7.1795*7.1795*7.18135*7.1765
02/13/2004 11:10:00*7.1791*7.1749*7.1799*7.1749
02/13/2004 11:15:00*7.1721*7.17265*7.1753*7.16965
02/13/2004 11:20:00*7.1723*7.17135*7.1734*7.16905
02/13/2004 11:25:00*7.1713*7.1796*7.1796*7.167
02/13/2004 11:30:00*7.17845*7.1747*7.18035*7.1747
02/13/2004 11:35:00*7.1789*7.1678*7.1792*7.1678
02/13/2004 11:40:00*7.1708*7.1684*7.1718*7.1665
02/13/2004 11:45:00*7.1688*7.1576*7.1691*7.156
02/13/2004 11:50:00*7.1589*7.1586*7.1623*7.1536
02/13/2004 11:55:00*7.1596*7.1661*7.1665*7.1569
02/13/2004 12:00:00*7.1668*7.1691*7.1722*7.1661
02/13/2004 12:05:00*7.1691*7.1744*7.1752*7.1686
02/13/2004 12:10:00*7.1739*7.1731*7.17635*7.172
02/13/2004 12:15:00*7.1724*7.1819*7.18245*7.1724
02/13/2004 12:20:00*7.1815*7.1766*7.1819*7.1639
02/13/2004 12:25:00*7.1762*7.1768*7.18*7.1754
02/13/2004 12:30:00*7.1719*7.1739*7.1779*7.1719
02/13/2004 12:35:00*7.1743*7.1768*7.1768*7.17115
02/13/2004 12:40:00*7.1775*7.1768*7.1794*7.1756
02/13/2004 12:45:00*7.1764*7.16885*7.1824*7.16885
02/13/2004 12:50:00*7.1736*7.16505*7.1736*7.1643
02/13/2004 12:55:00*7.1643*7.1816*7.1824*7.1635
02/13/2004 13:00:00*7.1812*7.1605*7.1816*7.1605
02/13/2004 13:05:00*7.1695*7.1737*7.1833*7.1605
02/13/2004 13:10:00*7.1741*7.1833*7.1956*7.1737
02/13/2004 13:15:00*7.1833*7.1822*7.1894*7.1779
02/13/2004 13:20:00*7.1658*7.1654*7.1822*7.1654
02/13/2004 13:25:00*7.1658*7.17*7.2013*7.1654
02/13/2004 13:30:00*7.16925*7.1998*7.1998*7.16885
02/13/2004 13:35:00*7.1998*7.199*7.1998*7.1849
02/13/2004 13:40:00*7.1998*7.2002*7.2025*7.199
02/13/2004 13:45:00*7.2009*7.2002*7.2009*7.2002
02/13/2004 13:50:00*7.2013*7.2062*7.2062*7.1792
02/13/2004 13:55:00*7.167*7.1894*7.2062*7.1658
02/13/2004 14:00:00*7.189*7.16885*7.1894*7.1685
02/13/2004 14:05:00*7.1696*7.1883*7.1883*7.1681
02/13/2004 14:10:00*7.1902*7.1883*7.1902*7.173
02/13/2004 14:15:00*7.1762*7.186*7.1883*7.1696
02/13/2004 14:20:00*7.1877*7.1753*7.1894*7.1753
02/13/2004 14:25:00*7.1756*7.1681*7.1756*7.1673
02/13/2004 14:30:00*7.1728*7.16695*7.1736*7.1666
02/13/2004 14:35:00*7.167*7.1673*7.16925*7.1666
02/13/2004 14:40:00*7.167*7.1658*7.16885*7.16505
02/13/2004 14:45:00*7.1662*7.17*7.1711*7.16505
02/13/2004 14:50:00*7.1654*7.1651*7.1711*7.1647
02/13/2004 14:55:00*7.1643*7.1692*7.1694*7.162
02/13/2004 15:00:00*7.1707*7.1688*7.1707*7.1643
02/13/2004 15:05:00*7.1635*7.1639*7.1688*7.1624
02/13/2004 15:10:00*7.1635*7.1647*7.1654*7.162
02/13/2004 15:15:00*7.1635*7.1666*7.1698*7.1635
02/13/2004 15:20:00*7.1705*7.16695*7.1705*7.1654
02/13/2004 15:25:00*7.1658*7.1719*7.1723*7.1658
02/13/2004 15:30:00*7.1723*7.17455*7.17455*7.1715
02/13/2004 15:35:00*7.1749*7.1738*7.1749*7.173
02/13/2004 15:40:00*7.1734*7.17265*7.1745*7.1715
02/13/2004 15:45:00*7.1741*7.17265*7.1753*7.1719
02/13/2004 15:50:00*7.1757*7.17265*7.176*7.1711
02/13/2004 15:55:00*7.1719*7.17225*7.1774*7.1719
02/13/2004 16:00:00*7.1755*7.1719*7.1755*7.17035
02/13/2004 16:05:00*7.17075*7.1728*7.1739*7.1696
02/13/2004 16:10:00*7.1818*7.1799*7.1818*7.1728
02/13/2004 16:15:00*7.17075*7.183*7.183*7.16845
02/13/2004 16:20:00*7.1815*7.1811*7.183*7.1807
02/13/2004 16:25:00*7.1839*7.1873*7.1873*7.1811
02/13/2004 16:30:00*7.17265*7.1719*7.1873*7.17075
02/13/2004 16:35:00*7.17225*7.17035*7.17225*7.1696
02/13/2004 16:40:00*7.1719*7.1843*7.1862*7.17
02/13/2004 16:45:00*7.1847*7.1824*7.1877*7.1824
02/13/2004 16:50:00*7.1832*7.1858*7.1858*7.1824
02/13/2004 16:55:00*7.1866*7.1843*7.187*7.1843
02/13/2004 17:00:00*7.1858*7.1866*7.1866*7.1816
