02/11/2004 17:05:00*7.17165*7.15855*7.17165*7.15665
02/11/2004 17:10:00*7.15895*7.15855*7.16005*7.1567
02/11/2004 17:15:00*7.15745*7.1597*7.16085*7.15745
02/11/2004 17:20:00*7.16125*7.16235*7.16315*7.1597
02/11/2004 17:25:00*7.16195*7.16235*7.16275*7.1616
02/11/2004 17:30:00*7.1631*7.16745*7.16745*7.16235
02/11/2004 17:35:00*7.16785*7.1883*7.18905*7.16705
02/11/2004 17:40:00*7.16935*7.16895*7.1883*7.16895
02/11/2004 17:45:00*7.16895*7.1675*7.16975*7.16555
02/11/2004 17:50:00*7.16745*7.16785*7.16785*7.16705
02/11/2004 17:55:00*7.16745*7.16865*7.16865*7.16745
02/11/2004 18:00:00*7.16895*7.1678*7.17015*7.1667
02/11/2004 18:05:00*7.16745*7.16745*7.17015*7.16745
02/11/2004 18:10:00*7.16785*7.16825*7.16865*7.16745
02/11/2004 18:15:00*7.16785*7.16785*7.16825*7.16785
02/11/2004 18:20:00*7.16745*7.16825*7.1694*7.16595
02/11/2004 18:25:00*7.16935*7.16865*7.17015*7.16825
02/11/2004 18:30:00*7.16895*7.17335*7.17335*7.16865
02/11/2004 18:35:00*7.173*7.17335*7.17375*7.17295
02/11/2004 18:40:00*7.17375*7.17335*7.17375*7.17335
02/11/2004 18:45:00*7.17375*7.17375*7.17375*7.17295
02/11/2004 18:50:00*7.16675*7.16825*7.17375*7.16555
02/11/2004 18:55:00*7.1686*7.16745*7.1694*7.16745
02/11/2004 19:00:00*7.1671*7.1671*7.16785*7.1667
02/11/2004 19:05:00*7.1671*7.16675*7.1671*7.16675
02/11/2004 19:10:00*7.16595*7.16675*7.16745*7.1656
02/11/2004 19:15:00*7.16705*7.16705*7.16745*7.16675
02/11/2004 19:20:00*7.16705*7.16705*7.16705*7.16705
02/11/2004 19:25:00*7.16635*7.16675*7.16705*7.16555
02/11/2004 19:30:00*7.16635*7.16705*7.16705*7.16635
02/11/2004 19:35:00*7.16785*7.16555*7.16785*7.16515
02/11/2004 19:40:00*7.16595*7.16705*7.16785*7.16555
02/11/2004 19:45:00*7.16745*7.1656*7.16745*7.1652
02/11/2004 19:50:00*7.1656*7.1656*7.1656*7.1656
02/11/2004 19:55:00*7.16595*7.16445*7.16595*7.16445
02/11/2004 20:00:00*7.16515*7.16175*7.16515*7.16175
02/11/2004 20:05:00*7.16255*7.1633*7.1644*7.16175
02/11/2004 20:10:00*7.1633*7.1614*7.1633*7.1614
02/11/2004 20:15:00*7.1603*7.1614*7.1614*7.1603
02/11/2004 20:20:00*7.1606*7.1599*7.1614*7.1595
02/11/2004 20:25:00*7.1603*7.1595*7.16065*7.1595
02/11/2004 20:30:00*7.1591*7.1599*7.16025*7.1588
02/11/2004 20:35:00*7.16025*7.1591*7.16105*7.1591
02/11/2004 20:40:00*7.16025*7.1588*7.16025*7.1588
02/11/2004 20:45:00*7.1584*7.1569*7.1588*7.15645
02/11/2004 20:50:00*7.1565*7.1557*7.15765*7.1557
02/11/2004 20:55:00*7.15685*7.15765*7.15765*7.1553
02/11/2004 21:00:00*7.15725*7.15955*7.16065*7.1569
02/11/2004 21:05:00*7.1591*7.16065*7.16065*7.1588
02/11/2004 21:10:00*7.1603*7.1606*7.1618*7.16025
02/11/2004 21:15:00*7.16065*7.16105*7.1614*7.1603
02/11/2004 21:20:00*7.1614*7.1614*7.16295*7.1606
02/11/2004 21:25:00*7.1606*7.16065*7.1614*7.1599
02/11/2004 21:30:00*7.1603*7.1603*7.16065*7.1595
02/11/2004 21:35:00*7.1599*7.1614*7.1614*7.1595
02/11/2004 21:40:00*7.1606*7.16255*7.16295*7.1606
02/11/2004 21:45:00*7.16175*7.1625*7.16255*7.16175
02/11/2004 21:50:00*7.1633*7.16445*7.16515*7.16215
02/11/2004 21:55:00*7.1637*7.1652*7.16555*7.16365
02/11/2004 22:00:00*7.16515*7.1648*7.1652*7.16255
02/11/2004 22:05:00*7.16485*7.16515*7.16515*7.1648
02/11/2004 22:10:00*7.1862*7.16445*7.1862*7.16445
02/11/2004 22:15:00*7.16405*7.16445*7.16445*7.1633
02/11/2004 22:20:00*7.1633*7.16675*7.16675*7.1633
02/11/2004 22:25:00*7.16705*7.16675*7.1738*7.16675
02/11/2004 22:30:00*7.16705*7.16745*7.16745*7.16675
02/11/2004 22:35:00*7.16785*7.16895*7.16895*7.16705
02/11/2004 22:40:00*7.16865*7.16675*7.16895*7.16635
02/11/2004 22:45:00*7.16635*7.1732*7.1732*7.16595
02/11/2004 22:50:00*7.1877*7.17395*7.1877*7.16705
02/11/2004 22:55:00*7.1877*7.1879*7.1879*7.17395
02/11/2004 23:00:00*7.1816*7.16675*7.1879*7.16675
02/11/2004 23:05:00*7.16595*7.16675*7.16675*7.16595
02/11/2004 23:10:00*7.16595*7.16555*7.16675*7.16555
02/11/2004 23:15:00*7.17245*7.1873*7.1873*7.16555
02/11/2004 23:20:00*7.1885*7.1881*7.1885*7.1873
02/11/2004 23:25:00*7.1877*7.1873*7.1881*7.1873
02/11/2004 23:30:00*7.1873*7.1862*7.1877*7.1862
02/11/2004 23:35:00*7.1866*7.1858*7.1866*7.1858
02/11/2004 23:40:00*7.1854*7.1778*7.1858*7.1778
02/11/2004 23:45:00*7.1778*7.1858*7.1858*7.1778
02/11/2004 23:50:00*7.185*7.17835*7.1858*7.17835
02/11/2004 23:55:00*7.17835*7.1858*7.1858*7.17835
02/12/2004 00:00:00*7.1858*7.18045*7.1858*7.18045
02/12/2004 00:05:00*7.1866*7.187*7.187*7.18045
02/12/2004 00:10:00*7.1805*7.1805*7.187*7.1805
02/12/2004 00:15:00*7.1877*7.1877*7.1877*7.1805
02/12/2004 00:20:00*7.1818*7.16865*7.1877*7.16825
02/12/2004 00:25:00*7.1755*7.16785*7.1755*7.16785
02/12/2004 00:30:00*7.16705*7.16705*7.16785*7.16635
02/12/2004 00:35:00*7.16705*7.16785*7.16785*7.16675
02/12/2004 00:40:00*7.16745*7.16825*7.16825*7.16745
02/12/2004 00:45:00*7.16825*7.16825*7.16865*7.16705
02/12/2004 00:50:00*7.16825*7.16865*7.16935*7.16825
02/12/2004 00:55:00*7.16895*7.16865*7.16935*7.16865
02/12/2004 01:00:00*7.16865*7.16825*7.1885*7.16675
02/12/2004 01:05:00*7.1675*7.1671*7.16825*7.16705
02/12/2004 01:10:00*7.16675*7.1888*7.1888*7.1663
02/12/2004 01:15:00*7.18235*7.16785*7.1888*7.16745
02/12/2004 01:20:00*7.16785*7.1667*7.169*7.1667
02/12/2004 01:25:00*7.1667*7.16595*7.16745*7.1656
02/12/2004 01:30:00*7.16555*7.1648*7.16705*7.1648
02/12/2004 01:35:00*7.16515*7.16845*7.16995*7.1648
02/12/2004 01:40:00*7.16875*7.16845*7.16875*7.168
02/12/2004 01:45:00*7.16845*7.16845*7.16845*7.16845
02/12/2004 01:50:00*7.17105*7.16515*7.1796*7.1637
02/12/2004 01:55:00*7.16445*7.1773*7.17955*7.16445
02/12/2004 02:00:00*7.1781*7.16655*7.18505*7.16655
02/12/2004 02:05:00*7.1663*7.18125*7.1835*7.1663
02/12/2004 02:10:00*7.18165*7.1745*7.1824*7.16875
02/12/2004 02:15:00*7.1726*7.1764*7.1764*7.1665
02/12/2004 02:20:00*7.1764*7.1824*7.1837*7.1752
02/12/2004 02:25:00*7.1856*7.1824*7.1917*7.1815
02/12/2004 02:30:00*7.1824*7.19455*7.19525*7.1824
02/12/2004 02:35:00*7.17995*7.1769*7.19455*7.17235
02/12/2004 02:40:00*7.1773*7.17805*7.17845*7.16805
02/12/2004 02:45:00*7.1748*7.17555*7.1803*7.1729
02/12/2004 02:50:00*7.17555*7.1806*7.18485*7.17555
02/12/2004 02:55:00*7.1898*7.18925*7.19095*7.1806
02/12/2004 03:00:00*7.1888*7.18845*7.19205*7.1852
02/12/2004 03:05:00*7.1885*7.18785*7.19185*7.18545
02/12/2004 03:10:00*7.18695*7.19445*7.19695*7.18655
02/12/2004 03:15:00*7.1962*7.1892*7.1979*7.18785
02/12/2004 03:20:00*7.1905*7.19415*7.19505*7.1877
02/12/2004 03:25:00*7.19885*7.1936*7.19885*7.18805
02/12/2004 03:30:00*7.1934*7.1875*7.1938*7.1875
02/12/2004 03:35:00*7.1879*7.1807*7.18885*7.17865
02/12/2004 03:40:00*7.1803*7.17405*7.1807*7.1693
02/12/2004 03:45:00*7.17445*7.1769*7.17885*7.1724
02/12/2004 03:50:00*7.1765*7.17975*7.17975*7.175
02/12/2004 03:55:00*7.17885*7.17655*7.17975*7.17525
02/12/2004 04:00:00*7.17595*7.17845*7.17885*7.17505
02/12/2004 04:05:00*7.1771*7.1786*7.18035*7.17695
02/12/2004 04:10:00*7.17865*7.18205*7.18205*7.17615
02/12/2004 04:15:00*7.18245*7.18225*7.18355*7.17995
02/12/2004 04:20:00*7.18315*7.1908*7.1911*7.1817
02/12/2004 04:25:00*7.1862*7.197*7.197*7.1862
02/12/2004 04:30:00*7.19665*7.19095*7.197*7.1875
02/12/2004 04:35:00*7.1902*7.18415*7.19095*7.1828
02/12/2004 04:40:00*7.1832*7.17235*7.18695*7.17235
02/12/2004 04:45:00*7.1733*7.169*7.17375*7.16655
02/12/2004 04:50:00*7.16825*7.1669*7.17015*7.16175
02/12/2004 04:55:00*7.16875*7.16335*7.1699*7.16335
02/12/2004 05:00:00*7.162*7.1593*7.16445*7.1565
02/12/2004 05:05:00*7.16025*7.15855*7.16255*7.1563
02/12/2004 05:10:00*7.15895*7.1557*7.16005*7.15425
02/12/2004 05:15:00*7.15325*7.1569*7.15915*7.1194
02/12/2004 05:20:00*7.15985*7.16195*7.16575*7.1561
02/12/2004 05:25:00*7.16195*7.16045*7.16705*7.15985
02/12/2004 05:30:00*7.16155*7.1646*7.1705*7.16045
02/12/2004 05:35:00*7.16555*7.1673*7.16825*7.1642
02/12/2004 05:40:00*7.1669*7.16065*7.168*7.1597
02/12/2004 05:45:00*7.16025*7.16085*7.1633*7.1563
02/12/2004 05:50:00*7.1601*7.16485*7.16515*7.15895
02/12/2004 05:55:00*7.16345*7.16275*7.16535*7.16045
02/12/2004 06:00:00*7.16345*7.1654*7.16655*7.1627
02/12/2004 06:05:00*7.1658*7.1669*7.1686*7.16365
02/12/2004 06:10:00*7.1677*7.17205*7.17505*7.1669
02/12/2004 06:15:00*7.17035*7.1686*7.1743*7.16765
02/12/2004 06:20:00*7.16805*7.17035*7.1718*7.16705
02/12/2004 06:25:00*7.17035*7.1775*7.1775*7.16955
02/12/2004 06:30:00*7.1775*7.17315*7.1792*7.17255
02/12/2004 06:35:00*7.1739*7.17375*7.17545*7.173
02/12/2004 06:40:00*7.1735*7.17465*7.1766*7.17185
02/12/2004 06:45:00*7.1745*7.17635*7.1775*7.1722
02/12/2004 06:50:00*7.173*7.17035*7.17635*7.1692
02/12/2004 06:55:00*7.16995*7.17035*7.17235*7.168
02/12/2004 07:00:00*7.17085*7.1694*7.17145*7.16915
02/12/2004 07:05:00*7.1692*7.16865*7.1694*7.16295
02/12/2004 07:10:00*7.16955*7.16995*7.1722*7.16805
02/12/2004 07:15:00*7.16915*7.1671*7.16995*7.16465
02/12/2004 07:20:00*7.16725*7.16085*7.17125*7.16085
02/12/2004 07:25:00*7.16895*7.16895*7.1718*7.16085
02/12/2004 07:30:00*7.1686*7.16515*7.16995*7.1616
02/12/2004 07:35:00*7.1654*7.17315*7.17315*7.1646
02/12/2004 07:40:00*7.17165*7.17205*7.17405*7.17125
02/12/2004 07:45:00*7.172*7.17695*7.17695*7.17125
02/12/2004 07:50:00*7.17785*7.17445*7.1801*7.17165
02/12/2004 07:55:00*7.17485*7.1701*7.17525*7.16895
02/12/2004 08:00:00*7.1693*7.1743*7.17465*7.169
02/12/2004 08:05:00*7.1739*7.1733*7.17485*7.17215
02/12/2004 08:10:00*7.172*7.1705*7.17525*7.16895
02/12/2004 08:15:00*7.1701*7.16705*7.17085*7.1648
02/12/2004 08:20:00*7.1667*7.16045*7.1678*7.1576
02/12/2004 08:25:00*7.1606*7.16325*7.16705*7.16005
02/12/2004 08:30:00*7.16325*7.1614*7.16425*7.158
02/12/2004 08:35:00*7.1599*7.1671*7.1678*7.1582
02/12/2004 08:40:00*7.1667*7.1663*7.17065*7.1644
02/12/2004 08:45:00*7.1699*7.1678*7.1725*7.1612
02/12/2004 08:50:00*7.16385*7.16595*7.16935*7.1614
02/12/2004 08:55:00*7.1652*7.16635*7.16875*7.1646
02/12/2004 09:00:00*7.165*7.1692*7.1699*7.1646
02/12/2004 09:05:00*7.1695*7.1644*7.17355*7.1633
02/12/2004 09:10:00*7.1648*7.16555*7.16595*7.1629
02/12/2004 09:15:00*7.16595*7.1642*7.16935*7.1642
02/12/2004 09:20:00*7.1648*7.1667*7.16745*7.16405
02/12/2004 09:25:00*7.16635*7.16895*7.16995*7.1644
02/12/2004 09:30:00*7.1682*7.1667*7.16895*7.16515
02/12/2004 09:35:00*7.1663*7.1682*7.17065*7.1641
02/12/2004 09:40:00*7.1652*7.16385*7.1682*7.158
02/12/2004 09:45:00*7.1638*7.1635*7.16535*7.1621
02/12/2004 09:50:00*7.16345*7.16575*7.1674*7.162
02/12/2004 09:55:00*7.16595*7.16935*7.16935*7.1648
02/12/2004 10:00:00*7.168*7.16705*7.16935*7.16705
02/12/2004 10:05:00*7.1693*7.16895*7.17125*7.1665
02/12/2004 10:10:00*7.1682*7.16935*7.17065*7.1667
02/12/2004 10:15:00*7.1709*7.17145*7.1726*7.16935
02/12/2004 10:20:00*7.1714*7.1716*7.1724*7.16875
02/12/2004 10:25:00*7.1707*7.1718*7.1722*7.1695
02/12/2004 10:30:00*7.1701*7.16855*7.1722*7.16785
02/12/2004 10:35:00*7.1667*7.1733*7.1737*7.1667
02/12/2004 10:40:00*7.173*7.16635*7.1741*7.16635
02/12/2004 10:45:00*7.168*7.16995*7.17105*7.16635
02/12/2004 10:50:00*7.1695*7.16635*7.1712*7.16575
02/12/2004 10:55:00*7.16595*7.16895*7.17295*7.16345
02/12/2004 11:00:00*7.1688*7.17125*7.1773*7.1688
02/12/2004 11:05:00*7.17085*7.17185*7.17375*7.1703
02/12/2004 11:10:00*7.17215*7.17015*7.1747*7.16385
02/12/2004 11:15:00*7.1703*7.1616*7.17235*7.1616
02/12/2004 11:20:00*7.1616*7.16535*7.16535*7.1563
02/12/2004 11:25:00*7.16615*7.1686*7.1686*7.1548
02/12/2004 11:30:00*7.1682*7.171*7.17215*7.1682
02/12/2004 11:35:00*7.17105*7.16935*7.1729*7.1686
02/12/2004 11:40:00*7.16895*7.17235*7.1733*7.16895
02/12/2004 11:45:00*7.172*7.17525*7.17525*7.1703
02/12/2004 11:50:00*7.175*7.17675*7.17745*7.17385
02/12/2004 11:55:00*7.17635*7.1784*7.18735*7.17635
02/12/2004 12:00:00*7.1784*7.1828*7.1964*7.1784
02/12/2004 12:05:00*7.1824*7.18275*7.1864*7.1796
02/12/2004 12:10:00*7.1843*7.1892*7.19055*7.18165
02/12/2004 12:15:00*7.1892*7.1873*7.18955*7.1816
02/12/2004 12:20:00*7.1873*7.1909*7.1913*7.1807
02/12/2004 12:25:00*7.1911*7.1854*7.1914*7.1854
02/12/2004 12:30:00*7.18575*7.1848*7.1909*7.18405
02/12/2004 12:35:00*7.1852*7.19165*7.19315*7.1848
02/12/2004 12:40:00*7.1979*7.1958*7.1991*7.1909
02/12/2004 12:45:00*7.1962*7.19525*7.1989*7.19305
02/12/2004 12:50:00*7.19605*7.19545*7.1993*7.19495
02/12/2004 12:55:00*7.19505*7.19205*7.1974*7.1903
02/12/2004 13:00:00*7.1896*7.19285*7.19355*7.1896
02/12/2004 13:05:00*7.1894*7.1909*7.19395*7.1883
02/12/2004 13:10:00*7.19355*7.19355*7.19545*7.1905
02/12/2004 13:15:00*7.19315*7.19355*7.19395*7.19315
02/12/2004 13:20:00*7.1909*7.1902*7.19355*7.1902
02/12/2004 13:25:00*7.19285*7.19315*7.19315*7.1894
02/12/2004 13:30:00*7.19285*7.1909*7.19315*7.19
02/12/2004 13:35:00*7.1913*7.1877*7.1953*7.1877
02/12/2004 13:40:00*7.19245*7.1928*7.19285*7.1877
02/12/2004 13:45:00*7.19245*7.19285*7.19315*7.1877
02/12/2004 13:50:00*7.19315*7.19355*7.19355*7.189
02/12/2004 13:55:00*7.19395*7.19205*7.19435*7.1875
02/12/2004 14:00:00*7.19165*7.19055*7.19205*7.1852
02/12/2004 14:05:00*7.19095*7.1928*7.19435*7.19015
02/12/2004 14:10:00*7.2023*7.2055*7.2055*7.1928
02/12/2004 14:15:00*7.2049*7.2046*7.2059*7.2046
02/12/2004 14:20:00*7.19545*7.2025*7.2046*7.19435
02/12/2004 14:25:00*7.2028*7.203*7.2032*7.19315
02/12/2004 14:30:00*7.19205*7.19245*7.203*7.19205
02/12/2004 14:35:00*7.1883*7.1917*7.19355*7.1877
02/12/2004 14:40:00*7.19165*7.19245*7.19245*7.1879
02/12/2004 14:45:00*7.19165*7.19095*7.19245*7.1877
02/12/2004 14:50:00*7.1881*7.1862*7.19125*7.1862
02/12/2004 14:55:00*7.18975*7.1843*7.18975*7.1839
02/12/2004 15:00:00*7.18745*7.1805*7.18785*7.1797
02/12/2004 15:05:00*7.18405*7.1852*7.1852*7.1805
02/12/2004 15:10:00*7.1852*7.18745*7.18825*7.1824
02/12/2004 15:15:00*7.18635*7.18785*7.18785*7.18635
02/12/2004 15:20:00*7.18865*7.18865*7.2077*7.18785
02/12/2004 15:25:00*7.18905*7.19015*7.19015*7.18865
02/12/2004 15:30:00*7.18975*7.22045*7.22045*7.18975
02/12/2004 15:35:00*7.22075*7.21965*7.22115*7.21885
02/12/2004 15:40:00*7.21925*7.21845*7.21965*7.21815
02/12/2004 15:45:00*7.21845*7.21965*7.22005*7.21845
02/12/2004 15:50:00*7.22005*7.22265*7.22265*7.21965
02/12/2004 15:55:00*7.22235*7.22305*7.22305*7.22195
02/12/2004 16:00:00*7.22195*7.22305*7.22345*7.22195
02/12/2004 16:05:00*7.22305*7.22195*7.22345*7.22195
02/12/2004 16:10:00*7.22235*7.22495*7.22535*7.22195
02/12/2004 16:15:00*7.22495*7.2246*7.22575*7.22385
02/12/2004 16:20:00*7.22425*7.22385*7.2246*7.22385
02/12/2004 16:25:00*7.22385*7.22535*7.22575*7.22385
02/12/2004 16:30:00*7.22535*7.22615*7.2269*7.2212
02/12/2004 16:35:00*7.22655*7.2269*7.22765*7.2252
02/12/2004 16:40:00*7.22655*7.2248*7.22725*7.2248
02/12/2004 16:45:00*7.22765*7.2256*7.22765*7.2244
02/12/2004 16:50:00*7.2269*7.22725*7.22765*7.2256
02/12/2004 16:55:00*7.2256*7.224*7.22725*7.224
02/12/2004 17:00:00*7.224*7.22725*7.22725*7.2237
