02/10/2004 17:05:00*7.1001*7.0997*7.10725*7.0997
02/10/2004 17:10:00*7.1057*7.10685*7.10915*7.0997
02/10/2004 17:15:00*7.10725*7.10835*7.10835*7.1035
02/10/2004 17:20:00*7.10795*7.1027*7.10835*7.1027
02/10/2004 17:25:00*7.1039*7.10495*7.10685*7.1001
02/10/2004 17:30:00*7.10415*7.10495*7.10535*7.1038
02/10/2004 17:35:00*7.10415*7.1008*7.10535*7.0997
02/10/2004 17:40:00*7.1057*7.10455*7.1057*7.1001
02/10/2004 17:45:00*7.10415*7.10415*7.10455*7.10415
02/10/2004 17:50:00*7.10455*7.10455*7.10455*7.10415
02/10/2004 17:55:00*7.10455*7.1001*7.10455*7.1001
02/10/2004 18:00:00*7.10535*7.10495*7.10535*7.1001
02/10/2004 18:05:00*7.10455*7.10495*7.10495*7.1004
02/10/2004 18:10:00*7.1001*7.10455*7.10495*7.1001
02/10/2004 18:15:00*7.10415*7.10415*7.10455*7.10415
02/10/2004 18:20:00*7.10495*7.10305*7.10495*7.10305
02/10/2004 18:25:00*7.1038*7.10225*7.1038*7.0993
02/10/2004 18:30:00*7.10225*7.1038*7.10725*7.10225
02/10/2004 18:35:00*7.1038*7.0989*7.1038*7.0989
02/10/2004 18:40:00*7.0993*7.10225*7.10265*7.0972
02/10/2004 18:45:00*7.0982*7.1019*7.10265*7.0978
02/10/2004 18:50:00*7.10265*7.0978*7.10265*7.0978
02/10/2004 18:55:00*7.0982*7.0982*7.10265*7.0978
02/10/2004 19:00:00*7.1015*7.097*7.10225*7.0966
02/10/2004 19:05:00*7.0966*7.0963*7.1004*7.0963
02/10/2004 19:10:00*7.097*7.10225*7.10225*7.0957
02/10/2004 19:15:00*7.10075*7.0966*7.10225*7.0963
02/10/2004 19:20:00*7.0963*7.1015*7.1019*7.0963
02/10/2004 19:25:00*7.1019*7.1012*7.1057*7.0974
02/10/2004 19:30:00*7.10535*7.102*7.10605*7.1008
02/10/2004 19:35:00*7.1012*7.1016*7.10605*7.1012
02/10/2004 19:40:00*7.1008*7.10795*7.10795*7.1008
02/10/2004 19:45:00*7.1035*7.10725*7.10835*7.1031
02/10/2004 19:50:00*7.10685*7.1042*7.10835*7.1027
02/10/2004 19:55:00*7.1039*7.1076*7.10875*7.1035
02/10/2004 20:00:00*7.1031*7.1076*7.10795*7.1031
02/10/2004 20:05:00*7.10795*7.1114*7.1133*7.1039
02/10/2004 20:10:00*7.11105*7.11405*7.11555*7.1069
02/10/2004 20:15:00*7.11485*7.11445*7.11525*7.11405
02/10/2004 20:20:00*7.1107*7.1107*7.11555*7.1107
02/10/2004 20:25:00*7.1111*7.11445*7.11555*7.11
02/10/2004 20:30:00*7.11405*7.11485*7.11485*7.1088
02/10/2004 20:35:00*7.11445*7.11365*7.11485*7.11
02/10/2004 20:40:00*7.11405*7.11445*7.11595*7.1077
02/10/2004 20:45:00*7.11485*7.11*7.11555*7.11
02/10/2004 20:50:00*7.1096*7.1103*7.11445*7.1096
02/10/2004 20:55:00*7.1107*7.11525*7.11525*7.11
02/10/2004 21:00:00*7.11485*7.11715*7.11745*7.1107
02/10/2004 21:05:00*7.1126*7.11555*7.122*7.1122
02/10/2004 21:10:00*7.1201*7.11405*7.1201*7.11405
02/10/2004 21:15:00*7.1201*7.1204*7.122*7.11405
02/10/2004 21:20:00*7.11675*7.1216*7.1227*7.11635
02/10/2004 21:25:00*7.11715*7.11675*7.1223*7.11675
02/10/2004 21:30:00*7.11635*7.11525*7.1216*7.11445
02/10/2004 21:35:00*7.1201*7.1185*7.1201*7.1133
02/10/2004 21:40:00*7.11365*7.11485*7.1197*7.11365
02/10/2004 21:45:00*7.11445*7.11405*7.1201*7.11405
02/10/2004 21:50:00*7.1193*7.1178*7.1193*7.11255
02/10/2004 21:55:00*7.11295*7.11215*7.1182*7.11065
02/10/2004 22:00:00*7.1174*7.11255*7.1174*7.11215
02/10/2004 22:05:00*7.1133*7.1166*7.1178*7.1114
02/10/2004 22:10:00*7.11105*7.11365*7.1166*7.11065
02/10/2004 22:15:00*7.11215*7.117*7.117*7.11175
02/10/2004 22:20:00*7.1178*7.1178*7.1185*7.11255
02/10/2004 22:25:00*7.11255*7.1185*7.1185*7.11255
02/10/2004 22:30:00*7.11295*7.11215*7.1185*7.11105
02/10/2004 22:35:00*7.1174*7.117*7.1174*7.11105
02/10/2004 22:40:00*7.11255*7.11295*7.1189*7.11255
02/10/2004 22:45:00*7.1178*7.1178*7.1178*7.11255
02/10/2004 22:50:00*7.1182*7.11255*7.1185*7.11215
02/10/2004 22:55:00*7.11215*7.1185*7.1185*7.11215
02/10/2004 23:00:00*7.1189*7.1193*7.1193*7.11405
02/10/2004 23:05:00*7.1133*7.11405*7.1197*7.1133
02/10/2004 23:10:00*7.1193*7.11175*7.1193*7.11175
02/10/2004 23:15:00*7.117*7.11295*7.1185*7.11175
02/10/2004 23:20:00*7.1174*7.1178*7.1182*7.1114
02/10/2004 23:25:00*7.1178*7.1174*7.1182*7.1114
02/10/2004 23:30:00*7.11255*7.11445*7.1197*7.11255
02/10/2004 23:35:00*7.1201*7.1197*7.1208*7.11445
02/10/2004 23:40:00*7.11525*7.11405*7.1216*7.11405
02/10/2004 23:45:00*7.11445*7.1197*7.1201*7.11405
02/10/2004 23:50:00*7.11445*7.1204*7.1204*7.1133
02/10/2004 23:55:00*7.1208*7.11525*7.1208*7.11525
02/11/2004 00:00:00*7.11595*7.11555*7.1212*7.11525
02/11/2004 00:05:00*7.1208*7.11555*7.1208*7.11525
02/11/2004 00:10:00*7.11525*7.1208*7.1208*7.11525
02/11/2004 00:15:00*7.11525*7.11595*7.1216*7.11525
02/11/2004 00:20:00*7.1212*7.11595*7.1212*7.11595
02/11/2004 00:25:00*7.11555*7.11555*7.1204*7.11485
02/11/2004 00:30:00*7.11555*7.1197*7.1197*7.11445
02/11/2004 00:35:00*7.11405*7.117*7.1197*7.11175
02/11/2004 00:40:00*7.1163*7.11175*7.117*7.1114
02/11/2004 00:45:00*7.1114*7.1114*7.1166*7.11105
02/11/2004 00:50:00*7.11175*7.1174*7.1174*7.1114
02/11/2004 00:55:00*7.11175*7.1174*7.1182*7.11175
02/11/2004 01:00:00*7.117*7.11175*7.1182*7.11175
02/11/2004 01:05:00*7.117*7.11215*7.1182*7.1114
02/11/2004 01:10:00*7.11255*7.1182*7.1182*7.11215
02/11/2004 01:15:00*7.1178*7.1133*7.1189*7.11255
02/11/2004 01:20:00*7.11295*7.11295*7.1182*7.11295
02/11/2004 01:25:00*7.11255*7.1133*7.1182*7.11215
02/11/2004 01:30:00*7.11295*7.1185*7.1185*7.11255
02/11/2004 01:35:00*7.1189*7.1064*7.1189*7.1064
02/11/2004 01:40:00*7.11295*7.11735*7.11735*7.1064
02/11/2004 01:45:00*7.1133*7.1161*7.1227*7.112
02/11/2004 01:50:00*7.11575*7.11535*7.1161*7.1153
02/11/2004 01:55:00*7.11495*7.11495*7.11535*7.1146
02/11/2004 02:00:00*7.1146*7.11535*7.1157*7.1146
02/11/2004 02:05:00*7.1153*7.11925*7.12005*7.1153
02/11/2004 02:10:00*7.11885*7.1201*7.12245*7.11695
02/11/2004 02:15:00*7.12015*7.1171*7.1205*7.1171
02/11/2004 02:20:00*7.1167*7.112*7.1171*7.112
02/11/2004 02:25:00*7.11315*7.1206*7.121*7.0989
02/11/2004 02:30:00*7.1191*7.1176*7.121*7.1168
02/11/2004 02:35:00*7.117*7.1337*7.13765*7.1159
02/11/2004 02:40:00*7.13315*7.1347*7.13775*7.12445
02/11/2004 02:45:00*7.13325*7.1389*7.14375*7.13285
02/11/2004 02:50:00*7.13945*7.14255*7.14275*7.1364
02/11/2004 02:55:00*7.14065*7.1344*7.14255*7.13415
02/11/2004 03:00:00*7.13225*7.1319*7.1344*7.1308
02/11/2004 03:05:00*7.1328*7.1313*7.1343*7.1281
02/11/2004 03:10:00*7.13205*7.14425*7.14505*7.1313
02/11/2004 03:15:00*7.1432*7.1404*7.14425*7.1345
02/11/2004 03:20:00*7.14325*7.14275*7.1448*7.1404
02/11/2004 03:25:00*7.1442*7.14405*7.1462*7.1391
02/11/2004 03:30:00*7.1448*7.1397*7.14685*7.1397
02/11/2004 03:35:00*7.1404*7.1492*7.15055*7.1335
02/11/2004 03:40:00*7.15145*7.15115*7.15765*7.1492
02/11/2004 03:45:00*7.1525*7.15415*7.155*7.1491
02/11/2004 03:50:00*7.1521*7.1612*7.16435*7.14915
02/11/2004 03:55:00*7.1612*7.1569*7.1625*7.1569
02/11/2004 04:00:00*7.158*7.15795*7.1593*7.1526
02/11/2004 04:05:00*7.1578*7.15685*7.1614*7.15555
02/11/2004 04:10:00*7.1561*7.1564*7.15795*7.1536
02/11/2004 04:15:00*7.1568*7.16585*7.16585*7.1538
02/11/2004 04:20:00*7.1578*7.15645*7.16585*7.14855
02/11/2004 04:25:00*7.15585*7.15585*7.16195*7.15585
02/11/2004 04:30:00*7.157*7.1574*7.15875*7.15435
02/11/2004 04:35:00*7.1578*7.16085*7.162*7.1574
02/11/2004 04:40:00*7.16125*7.15945*7.16435*7.1585
02/11/2004 04:45:00*7.1587*7.158*7.15985*7.15565
02/11/2004 04:50:00*7.15775*7.1544*7.15925*7.154
02/11/2004 04:55:00*7.154*7.15545*7.1581*7.15055
02/11/2004 05:00:00*7.15475*7.15515*7.1591*7.1538
02/11/2004 05:05:00*7.1547*7.1564*7.1608*7.1515
02/11/2004 05:10:00*7.1571*7.15425*7.1581*7.1513
02/11/2004 05:15:00*7.15465*7.1617*7.1617*7.1528
02/11/2004 05:20:00*7.16155*7.16595*7.16855*7.1598
02/11/2004 05:25:00*7.16555*7.1693*7.17005*7.16295
02/11/2004 05:30:00*7.16965*7.17785*7.17805*7.1679
02/11/2004 05:35:00*7.1801*7.1861*7.19105*7.17655
02/11/2004 05:40:00*7.182*7.1848*7.19145*7.18085
02/11/2004 05:45:00*7.18255*7.18335*7.1848*7.1728
02/11/2004 05:50:00*7.18295*7.1806*7.18395*7.1788
02/11/2004 05:55:00*7.18075*7.18185*7.18245*7.1783
02/11/2004 06:00:00*7.1811*7.1821*7.1855*7.17685
02/11/2004 06:05:00*7.1821*7.1897*7.19065*7.1821
02/11/2004 06:10:00*7.19155*7.18835*7.1921*7.1883
02/11/2004 06:15:00*7.1913*7.19015*7.1941*7.1883
02/11/2004 06:20:00*7.19015*7.19035*7.19335*7.1867
02/11/2004 06:25:00*7.19075*7.1892*7.193*7.1892
02/11/2004 06:30:00*7.1896*7.1918*7.19335*7.1809
02/11/2004 06:35:00*7.18825*7.186*7.1933*7.186
02/11/2004 06:40:00*7.18715*7.18325*7.19245*7.1754
02/11/2004 06:45:00*7.18285*7.18785*7.18785*7.1825
02/11/2004 06:50:00*7.1875*7.1826*7.1907*7.1826
02/11/2004 06:55:00*7.18225*7.1863*7.18915*7.1818
02/11/2004 07:00:00*7.18495*7.18665*7.18855*7.1848
02/11/2004 07:05:00*7.1848*7.1851*7.18705*7.18245
02/11/2004 07:10:00*7.18395*7.1852*7.18745*7.18395
02/11/2004 07:15:00*7.1852*7.18945*7.18945*7.18465
02/11/2004 07:20:00*7.1881*7.18745*7.18945*7.1848
02/11/2004 07:25:00*7.1869*7.181*7.18745*7.17825
02/11/2004 07:30:00*7.18535*7.1776*7.18535*7.17545
02/11/2004 07:35:00*7.17795*7.1764*7.18015*7.17485
02/11/2004 07:40:00*7.17525*7.17645*7.17935*7.1748
02/11/2004 07:45:00*7.17545*7.1722*7.17655*7.1719
02/11/2004 07:50:00*7.17445*7.176*7.17785*7.1711
02/11/2004 07:55:00*7.17395*7.1791*7.18035*7.17395
02/11/2004 08:00:00*7.17755*7.1784*7.181*7.17495
02/11/2004 08:05:00*7.17985*7.1726*7.17985*7.17185
02/11/2004 08:10:00*7.17225*7.179*7.179*7.1722
02/11/2004 08:15:00*7.17955*7.179*7.18555*7.17225
02/11/2004 08:20:00*7.1814*7.1807*7.1837*7.17625
02/11/2004 08:25:00*7.1747*7.17695*7.1807*7.17395
02/11/2004 08:30:00*7.1758*7.17355*7.17935*7.1735
02/11/2004 08:35:00*7.17435*7.1753*7.1803*7.1727
02/11/2004 08:40:00*7.1749*7.17195*7.1766*7.17195
02/11/2004 08:45:00*7.1717*7.1746*7.17695*7.17045
02/11/2004 08:50:00*7.175*7.17945*7.17945*7.1735
02/11/2004 08:55:00*7.1751*7.17555*7.18155*7.17345
02/11/2004 09:00:00*7.1739*7.1764*7.17845*7.17385
02/11/2004 09:05:00*7.1767*7.1844*7.18455*7.1764
02/11/2004 09:10:00*7.1847*7.1864*7.18885*7.181
02/11/2004 09:15:00*7.1851*7.18805*7.18805*7.1835
02/11/2004 09:20:00*7.1867*7.18115*7.1882*7.18
02/11/2004 09:25:00*7.1815*7.18265*7.18475*7.17925
02/11/2004 09:30:00*7.1836*7.17915*7.18495*7.17765
02/11/2004 09:35:00*7.17955*7.17345*7.18215*7.17325
02/11/2004 09:40:00*7.17685*7.17475*7.17685*7.1717
02/11/2004 09:45:00*7.1747*7.17185*7.17565*7.16995
02/11/2004 09:50:00*7.1715*7.1736*7.17475*7.16275
02/11/2004 09:55:00*7.174*7.17645*7.1766*7.17175
02/11/2004 10:00:00*7.1753*7.1747*7.17685*7.17225
02/11/2004 10:05:00*7.1723*7.16445*7.1747*7.15975
02/11/2004 10:10:00*7.16205*7.1551*7.16445*7.15445
02/11/2004 10:15:00*7.1543*7.1456*7.1551*7.1432
02/11/2004 10:20:00*7.1454*7.1417*7.14635*7.136
02/11/2004 10:25:00*7.1415*7.14325*7.1467*7.1402
02/11/2004 10:30:00*7.1431*7.14495*7.14885*7.13785
02/11/2004 10:35:00*7.1451*7.15085*7.1535*7.14495
02/11/2004 10:40:00*7.1518*7.157*7.1584*7.14995
02/11/2004 10:45:00*7.1581*7.1527*7.1619*7.1499
02/11/2004 10:50:00*7.15135*7.1512*7.15925*7.1499
02/11/2004 10:55:00*7.1516*7.15565*7.15925*7.1512
02/11/2004 11:00:00*7.15375*7.15575*7.15785*7.14885
02/11/2004 11:05:00*7.1555*7.15215*7.1568*7.1492
02/11/2004 11:10:00*7.1623*7.168*7.1754*7.15215
02/11/2004 11:15:00*7.1643*7.16975*7.172*7.1643
02/11/2004 11:20:00*7.1726*7.1795*7.1806*7.1668
02/11/2004 11:25:00*7.1753*7.1752*7.1822*7.1678
02/11/2004 11:30:00*7.1765*7.1693*7.1765*7.1693
02/11/2004 11:35:00*7.17215*7.1711*7.1775*7.1566
02/11/2004 11:40:00*7.17*7.1644*7.1793*7.164
02/11/2004 11:45:00*7.1644*7.1716*7.17635*7.1644
02/11/2004 11:50:00*7.1699*7.1694*7.1748*7.1679
02/11/2004 11:55:00*7.1698*7.1732*7.1749*7.1675
02/11/2004 12:00:00*7.1726*7.1574*7.17375*7.1543
02/11/2004 12:05:00*7.1541*7.1666*7.1669*7.1541
02/11/2004 12:10:00*7.1662*7.1692*7.1709*7.1609
02/11/2004 12:15:00*7.1684*7.1678*7.1722*7.1673
02/11/2004 12:20:00*7.1516*7.1539*7.1678*7.1501
02/11/2004 12:25:00*7.1524*7.14655*7.1633*7.14655
02/11/2004 12:30:00*7.1458*7.158*7.1584*7.1458
02/11/2004 12:35:00*7.1573*7.1497*7.158*7.1414
02/11/2004 12:40:00*7.1493*7.146*7.1567*7.142
02/11/2004 12:45:00*7.1452*7.1416*7.146*7.1416
02/11/2004 12:50:00*7.1412*7.1384*7.1431*7.1369
02/11/2004 12:55:00*7.1435*7.1435*7.1435*7.135
02/11/2004 13:00:00*7.1395*7.1384*7.145*7.1369
02/11/2004 13:05:00*7.1384*7.1513*7.1515*7.1384
02/11/2004 13:10:00*7.1513*7.1524*7.15395*7.1503
02/11/2004 13:15:00*7.1515*7.1547*7.15775*7.1515
02/11/2004 13:20:00*7.1543*7.1532*7.1547*7.1481
02/11/2004 13:25:00*7.1528*7.1536*7.15545*7.1519
02/11/2004 13:30:00*7.1519*7.1511*7.15545*7.1511
02/11/2004 13:35:00*7.1507*7.1524*7.1547*7.1507
02/11/2004 13:40:00*7.1532*7.15775*7.1677*7.1524
02/11/2004 13:45:00*7.15925*7.1604*7.16305*7.1566
02/11/2004 13:50:00*7.16345*7.1657*7.168*7.1604
02/11/2004 13:55:00*7.16495*7.1621*7.1657*7.1598
02/11/2004 14:00:00*7.1625*7.1636*7.1661*7.1606
02/11/2004 14:05:00*7.1657*7.16495*7.1661*7.1614
02/11/2004 14:10:00*7.16535*7.16685*7.1676*7.1633
02/11/2004 14:15:00*7.164*7.16645*7.16725*7.1608
02/11/2004 14:20:00*7.1636*7.1604*7.16725*7.1589
02/11/2004 14:25:00*7.1601*7.1657*7.16685*7.1601
02/11/2004 14:30:00*7.16725*7.1655*7.16725*7.1617
02/11/2004 14:35:00*7.1648*7.1636*7.16595*7.1636
02/11/2004 14:40:00*7.16365*7.1514*7.16365*7.1514
02/11/2004 14:45:00*7.1529*7.1583*7.16135*7.1502
02/11/2004 14:50:00*7.1576*7.1653*7.16815*7.1576
02/11/2004 14:55:00*7.1657*7.1772*7.1797*7.16495
02/11/2004 15:00:00*7.1789*7.1776*7.1797*7.1764
02/11/2004 15:05:00*7.17685*7.17005*7.1783*7.1681
02/11/2004 15:10:00*7.16965*7.1702*7.17155*7.1693
02/11/2004 15:15:00*7.1674*7.1825*7.18595*7.1674
02/11/2004 15:20:00*7.18405*7.1833*7.1848*7.1821
02/11/2004 15:25:00*7.1833*7.1842*7.1846*7.1765
02/11/2004 15:30:00*7.1846*7.18535*7.18575*7.1838
02/11/2004 15:35:00*7.18575*7.1871*7.18955*7.18535
02/11/2004 15:40:00*7.18785*7.1935*7.1935*7.1871
02/11/2004 15:45:00*7.1943*7.185*7.19735*7.185
02/11/2004 15:50:00*7.1854*7.1943*7.19505*7.1843
02/11/2004 15:55:00*7.19395*7.1841*7.1943*7.183
02/11/2004 16:00:00*7.1837*7.16515*7.1841*7.164
02/11/2004 16:05:00*7.1644*7.16515*7.16555*7.1639
02/11/2004 16:10:00*7.1642*7.16635*7.1701*7.1642
02/11/2004 16:15:00*7.16555*7.16935*7.16975*7.16555
02/11/2004 16:20:00*7.17045*7.16895*7.17085*7.1667
02/11/2004 16:25:00*7.16935*7.17505*7.17545*7.16895
02/11/2004 16:30:00*7.17545*7.17355*7.17615*7.17125
02/11/2004 16:35:00*7.1731*7.17355*7.1747*7.1731
02/11/2004 16:40:00*7.17315*7.1728*7.17355*7.1675
02/11/2004 16:45:00*7.17315*7.17315*7.17355*7.1728
02/11/2004 16:50:00*7.17315*7.17125*7.17315*7.16975
02/11/2004 16:55:00*7.17125*7.1675*7.17275*7.1667
02/11/2004 17:00:00*7.17125*7.17125*7.17165*7.1675
