02/09/2004 17:05:00*7.0748*7.074*7.0772*7.074
02/09/2004 17:10:00*7.0744*7.0715*7.0757*7.0698
02/09/2004 17:15:00*7.0719*7.07455*7.0749*7.0706
02/09/2004 17:20:00*7.0742*7.0729*7.0749*7.0729
02/09/2004 17:25:00*7.0729*7.0742*7.0749*7.0725
02/09/2004 17:30:00*7.0725*7.0702*7.07455*7.0687
02/09/2004 17:35:00*7.0738*7.068*7.0738*7.0425
02/09/2004 17:40:00*7.0687*7.0715*7.0738*7.068
02/09/2004 17:45:00*7.0711*7.0702*7.0749*7.068
02/09/2004 17:50:00*7.0723*7.0714*7.0757*7.0702
02/09/2004 17:55:00*7.0699*7.07455*7.0761*7.0699
02/09/2004 18:00:00*7.07455*7.0721*7.07455*7.0721
02/09/2004 18:05:00*7.0718*7.0718*7.0749*7.0706
02/09/2004 18:10:00*7.0721*7.0725*7.0757*7.0718
02/09/2004 18:15:00*7.0729*7.0714*7.0757*7.0714
02/09/2004 18:20:00*7.0718*7.0738*7.0753*7.071
02/09/2004 18:25:00*7.0714*7.0702*7.0742*7.0702
02/09/2004 18:30:00*7.071*7.0706*7.0734*7.0702
02/09/2004 18:35:00*7.0742*7.071*7.0742*7.0706
02/09/2004 18:40:00*7.0714*7.073*7.0742*7.0702
02/09/2004 18:45:00*7.0723*7.0687*7.073*7.0687
02/09/2004 18:50:00*7.0687*7.0704*7.0711*7.068
02/09/2004 18:55:00*7.0676*7.07*7.07075*7.0672
02/09/2004 19:00:00*7.0672*7.0683*7.07075*7.0672
02/09/2004 19:05:00*7.068*7.0711*7.0715*7.068
02/09/2004 19:10:00*7.0704*7.0687*7.0719*7.0676
02/09/2004 19:15:00*7.0711*7.0692*7.0723*7.0672
02/09/2004 19:20:00*7.0668*7.0685*7.07*7.0649
02/09/2004 19:25:00*7.06885*7.06885*7.06885*7.0681
02/09/2004 19:30:00*7.0692*7.0685*7.0696*7.0685
02/09/2004 19:35:00*7.0681*7.0645*7.06885*7.0634
02/09/2004 19:40:00*7.0645*7.0673*7.0677*7.0645
02/09/2004 19:45:00*7.0677*7.063*7.0677*7.063
02/09/2004 19:50:00*7.0634*7.0666*7.0666*7.063
02/09/2004 19:55:00*7.0662*7.0638*7.0666*7.063
02/09/2004 20:00:00*7.063*7.0673*7.0677*7.063
02/09/2004 20:05:00*7.06695*7.0672*7.0704*7.0649
02/09/2004 20:10:00*7.0668*7.0696*7.0696*7.0668
02/09/2004 20:15:00*7.0692*7.06885*7.0696*7.0661
02/09/2004 20:20:00*7.0657*7.0692*7.0692*7.0657
02/09/2004 20:25:00*7.0661*7.0661*7.0692*7.0657
02/09/2004 20:30:00*7.0692*7.0685*7.0692*7.0661
02/09/2004 20:35:00*7.06885*7.06885*7.06885*7.0657
02/09/2004 20:40:00*7.0692*7.0723*7.0723*7.0664
02/09/2004 20:45:00*7.07075*7.073*7.0734*7.0668
02/09/2004 20:50:00*7.0734*7.07455*7.07455*7.0714
02/09/2004 20:55:00*7.0742*7.0738*7.07455*7.0729
02/09/2004 21:00:00*7.0742*7.0738*7.0757*7.0738
02/09/2004 21:05:00*7.0742*7.0719*7.0742*7.0719
02/09/2004 21:10:00*7.07265*7.0749*7.07645*7.0717
02/09/2004 21:15:00*7.0753*7.0725*7.0753*7.0725
02/09/2004 21:20:00*7.0749*7.0748*7.0757*7.0725
02/09/2004 21:25:00*7.0757*7.0753*7.0757*7.0744
02/09/2004 21:30:00*7.0748*7.0774*7.0791*7.0748
02/09/2004 21:35:00*7.0787*7.0786*7.0803*7.0774
02/09/2004 21:40:00*7.0799*7.0797*7.081*7.0786
02/09/2004 21:45:00*7.0793*7.0814*7.0818*7.0789
02/09/2004 21:50:00*7.0793*7.0808*7.0822*7.0793
02/09/2004 21:55:00*7.0812*7.0814*7.0822*7.0801
02/09/2004 22:00:00*7.0812*7.0801*7.0822*7.0801
02/09/2004 22:05:00*7.0797*7.081*7.081*7.0797
02/09/2004 22:10:00*7.0814*7.0816*7.0825*7.0801
02/09/2004 22:15:00*7.0822*7.0812*7.0822*7.0805
02/09/2004 22:20:00*7.0816*7.0873*7.09*7.0812
02/09/2004 22:25:00*7.0881*7.0852*7.089*7.0843
02/09/2004 22:30:00*7.0856*7.0867*7.0871*7.0843
02/09/2004 22:35:00*7.0854*7.0875*7.0875*7.0846
02/09/2004 22:40:00*7.0869*7.0856*7.0886*7.0841
02/09/2004 22:45:00*7.0843*7.0867*7.0886*7.0843
02/09/2004 22:50:00*7.0858*7.0886*7.0886*7.0858
02/09/2004 22:55:00*7.08825*7.0888*7.08975*7.0862
02/09/2004 23:00:00*7.0894*7.09015*7.0909*7.0884
02/09/2004 23:05:00*7.08975*7.0877*7.09015*7.0877
02/09/2004 23:10:00*7.0881*7.0869*7.0894*7.0869
02/09/2004 23:15:00*7.0865*7.0824*7.0894*7.082
02/09/2004 23:20:00*7.082*7.0858*7.0875*7.0816
02/09/2004 23:25:00*7.0875*7.0862*7.089*7.0858
02/09/2004 23:30:00*7.0865*7.09395*7.0943*7.0862
02/09/2004 23:35:00*7.0943*7.09165*7.0943*7.0907
02/09/2004 23:40:00*7.0913*7.08975*7.09165*7.0877
02/09/2004 23:45:00*7.0894*7.0903*7.09165*7.0888
02/09/2004 23:50:00*7.0913*7.0924*7.0928*7.08975
02/09/2004 23:55:00*7.0915*7.09355*7.09355*7.09
02/10/2004 00:00:00*7.0932*7.0923*7.09395*7.0923
02/10/2004 00:05:00*7.0932*7.0928*7.0932*7.0915
02/10/2004 00:10:00*7.0919*7.09355*7.0943*7.0919
02/10/2004 00:15:00*7.0928*7.09165*7.09395*7.0907
02/10/2004 00:20:00*7.0903*7.0913*7.09165*7.0896
02/10/2004 00:25:00*7.0909*7.0905*7.0913*7.0877
02/10/2004 00:30:00*7.0896*7.0913*7.09165*7.0896
02/10/2004 00:35:00*7.0903*7.089*7.09165*7.0865
02/10/2004 00:40:00*7.08825*7.0871*7.089*7.0854
02/10/2004 00:45:00*7.0863*7.0894*7.09015*7.0843
02/10/2004 00:50:00*7.0881*7.09165*7.09165*7.0881
02/10/2004 00:55:00*7.0913*7.0892*7.09165*7.08825
02/10/2004 01:00:00*7.09*7.0896*7.0909*7.0892
02/10/2004 01:05:00*7.09015*7.0793*7.0913*7.0793
02/10/2004 01:10:00*7.0797*7.0913*7.0913*7.0793
02/10/2004 01:15:00*7.0805*7.0875*7.0913*7.0786
02/10/2004 01:20:00*7.089*7.0867*7.0909*7.0759
02/10/2004 01:25:00*7.0863*7.0789*7.0894*7.0759
02/10/2004 01:30:00*7.08975*7.0838*7.0909*7.0789
02/10/2004 01:35:00*7.0806*7.0812*7.0838*7.0797
02/10/2004 01:40:00*7.0818*7.0807*7.0833*7.0798
02/10/2004 01:45:00*7.0811*7.0818*7.0822*7.0798
02/10/2004 01:50:00*7.08125*7.0835*7.0867*7.0803
02/10/2004 01:55:00*7.0658*7.0707*7.0835*7.0607
02/10/2004 02:00:00*7.0679*7.0682*7.0735*7.0671
02/10/2004 02:05:00*7.0729*7.0709*7.0752*7.0682
02/10/2004 02:10:00*7.07555*7.0772*7.0776*7.0686
02/10/2004 02:15:00*7.0733*7.0669*7.0779*7.0656
02/10/2004 02:20:00*7.0643*7.0639*7.0718*7.0639
02/10/2004 02:25:00*7.06485*7.0641*7.06525*7.0609
02/10/2004 02:30:00*7.0645*7.06345*7.07*7.0618
02/10/2004 02:35:00*7.0638*7.0607*7.0668*7.0564
02/10/2004 02:40:00*7.0575*7.06105*7.0622*7.0575
02/10/2004 02:45:00*7.0616*7.0612*7.0657*7.05935
02/10/2004 02:50:00*7.0616*7.0614*7.06365*7.0612
02/10/2004 02:55:00*7.0618*7.0595*7.0646*7.0595
02/10/2004 03:00:00*7.0613*7.0619*7.064*7.0587
02/10/2004 03:05:00*7.0627*7.0595*7.065*7.05655
02/10/2004 03:10:00*7.0597*7.06535*7.06535*7.0582
02/10/2004 03:15:00*7.0655*7.0672*7.0676*7.064
02/10/2004 03:20:00*7.0668*7.07*7.07*7.0653
02/10/2004 03:25:00*7.0692*7.0645*7.07*7.063
02/10/2004 03:30:00*7.0645*7.0535*7.0649*7.0535
02/10/2004 03:35:00*7.0556*7.0552*7.0565*7.0526
02/10/2004 03:40:00*7.0557*7.04885*7.0557*7.0483
02/10/2004 03:45:00*7.047*7.04455*7.04885*7.0391
02/10/2004 03:50:00*7.0414*7.0451*7.0468*7.04025
02/10/2004 03:55:00*7.0455*7.0457*7.0468*7.044
02/10/2004 04:00:00*7.0453*7.0468*7.04815*7.04365
02/10/2004 04:05:00*7.0466*7.051*7.0562*7.0466
02/10/2004 04:10:00*7.0557*7.05115*7.05605*7.0504
02/10/2004 04:15:00*7.0508*7.0547*7.0573*7.0504
02/10/2004 04:20:00*7.05395*7.06015*7.06065*7.0528
02/10/2004 04:25:00*7.0586*7.056*7.06125*7.0556
02/10/2004 04:30:00*7.0556*7.05465*7.05785*7.0543
02/10/2004 04:35:00*7.0554*7.0601*7.06125*7.05465
02/10/2004 04:40:00*7.06145*7.0624*7.0663*7.0594
02/10/2004 04:45:00*7.0626*7.0663*7.06705*7.0616
02/10/2004 04:50:00*7.06555*7.0682*7.06925*7.0625
02/10/2004 04:55:00*7.06855*7.0646*7.0695*7.0646
02/10/2004 05:00:00*7.06575*7.0652*7.0684*7.0643
02/10/2004 05:05:00*7.06615*7.0652*7.0688*7.0641
02/10/2004 05:10:00*7.0652*7.0667*7.06915*7.06425
02/10/2004 05:15:00*7.0659*7.07285*7.07585*7.0656
02/10/2004 05:20:00*7.0715*7.0706*7.07285*7.06255
02/10/2004 05:25:00*7.0702*7.0652*7.0719*7.0622
02/10/2004 05:30:00*7.0624*7.0633*7.0652*7.0616
02/10/2004 05:35:00*7.06425*7.0603*7.06425*7.0603
02/10/2004 05:40:00*7.0603*7.0603*7.0633*7.0584
02/10/2004 05:45:00*7.0603*7.064*7.0648*7.0597
02/10/2004 05:50:00*7.06445*7.0641*7.06595*7.0627
02/10/2004 05:55:00*7.06445*7.0618*7.065*7.0614
02/10/2004 06:00:00*7.06385*7.0642*7.0663*7.0618
02/10/2004 06:05:00*7.0646*7.0629*7.0672*7.0601
02/10/2004 06:10:00*7.06535*7.0646*7.0659*7.06255
02/10/2004 06:15:00*7.06555*7.0635*7.0661*7.06255
02/10/2004 06:20:00*7.0644*7.0618*7.0657*7.0618
02/10/2004 06:25:00*7.06295*7.0682*7.06895*7.0618
02/10/2004 06:30:00*7.06875*7.0663*7.06875*7.0659
02/10/2004 06:35:00*7.0667*7.0704*7.0712*7.0663
02/10/2004 06:40:00*7.0699*7.0676*7.0704*7.0663
02/10/2004 06:45:00*7.0678*7.06645*7.06875*7.06535
02/10/2004 06:50:00*7.0667*7.0701*7.07705*7.0659
02/10/2004 06:55:00*7.0705*7.0698*7.07595*7.06755
02/10/2004 07:00:00*7.0696*7.0694*7.06995*7.06695
02/10/2004 07:05:00*7.0701*7.06975*7.0754*7.0679
02/10/2004 07:10:00*7.06905*7.0739*7.07635*7.0664
02/10/2004 07:15:00*7.0743*7.0773*7.0805*7.07355
02/10/2004 07:20:00*7.0769*7.07615*7.07975*7.07245
02/10/2004 07:25:00*7.0766*7.0801*7.08335*7.07525
02/10/2004 07:30:00*7.0812*7.0788*7.0812*7.07415
02/10/2004 07:35:00*7.0773*7.0824*7.08335*7.07545
02/10/2004 07:40:00*7.0797*7.07*7.0824*7.06925
02/10/2004 07:45:00*7.06885*7.06795*7.0704*7.0672
02/10/2004 07:50:00*7.0683*7.0713*7.07245*7.0657
02/10/2004 07:55:00*7.0709*7.08025*7.08025*7.0709
02/10/2004 08:00:00*7.0791*7.0806*7.08105*7.07745
02/10/2004 08:05:00*7.08075*7.0748*7.08075*7.0748
02/10/2004 08:10:00*7.0759*7.07275*7.07965*7.07275
02/10/2004 08:15:00*7.0731*7.0746*7.07705*7.0722
02/10/2004 08:20:00*7.075*7.07205*7.07785*7.07125
02/10/2004 08:25:00*7.07275*7.0758*7.07745*7.0714
02/10/2004 08:30:00*7.0754*7.07255*7.0806*7.0692
02/10/2004 08:35:00*7.0724*7.069*7.0731*7.0682
02/10/2004 08:40:00*7.0707*7.0686*7.07235*7.0669
02/10/2004 08:45:00*7.0712*7.07025*7.072*7.0676
02/10/2004 08:50:00*7.0693*7.0761*7.0765*7.0693
02/10/2004 08:55:00*7.0765*7.07575*7.0784*7.07195
02/10/2004 09:00:00*7.0787*7.07475*7.081*7.0742
02/10/2004 09:05:00*7.0757*7.07365*7.0776*7.07365
02/10/2004 09:10:00*7.0753*7.0686*7.0757*7.06355
02/10/2004 09:15:00*7.0725*7.0742*7.07515*7.0686
02/10/2004 09:20:00*7.07425*7.07325*7.0767*7.0729
02/10/2004 09:25:00*7.0761*7.0746*7.07835*7.07235
02/10/2004 09:30:00*7.07455*7.0738*7.0749*7.0693
02/10/2004 09:35:00*7.0745*7.0768*7.0775*7.07155
02/10/2004 09:40:00*7.0766*7.0815*7.08395*7.0755
02/10/2004 09:45:00*7.08035*7.0762*7.08515*7.0762
02/10/2004 09:50:00*7.0773*7.07655*7.0795*7.0756
02/10/2004 09:55:00*7.0784*7.0811*7.0815*7.07465
02/10/2004 10:00:00*7.0788*7.08615*7.08675*7.0783
02/10/2004 10:05:00*7.08615*7.08555*7.0892*7.08125
02/10/2004 10:10:00*7.0833*7.0886*7.0927*7.0814
02/10/2004 10:15:00*7.0878*7.0893*7.09415*7.08575
02/10/2004 10:20:00*7.08765*7.0891*7.09225*7.08665
02/10/2004 10:25:00*7.0874*7.0919*7.09205*7.087
02/10/2004 10:30:00*7.09055*7.0913*7.0951*7.0863
02/10/2004 10:35:00*7.09095*7.0988*7.09955*7.0902
02/10/2004 10:40:00*7.0937*7.0976*7.10365*7.09345
02/10/2004 10:45:00*7.1002*7.0895*7.101*7.08745
02/10/2004 10:50:00*7.0895*7.0902*7.0902*7.0853
02/10/2004 10:55:00*7.0926*7.0877*7.0941*7.0875
02/10/2004 11:00:00*7.0896*7.0928*7.0945*7.0877
02/10/2004 11:05:00*7.0877*7.1024*7.1028*7.0877
02/10/2004 11:10:00*7.10395*7.1036*7.1107*7.1022
02/10/2004 11:15:00*7.1023*7.098*7.1066*7.0959
02/10/2004 11:20:00*7.0976*7.1025*7.10415*7.09685
02/10/2004 11:25:00*7.1049*7.10475*7.107*7.1025
02/10/2004 11:30:00*7.1064*7.0975*7.1087*7.0952
02/10/2004 11:35:00*7.09715*7.0941*7.0986*7.0911
02/10/2004 11:40:00*7.0945*7.09245*7.096*7.0921
02/10/2004 11:45:00*7.09285*7.1003*7.10035*7.0878
02/10/2004 11:50:00*7.10075*7.1067*7.1075*7.09955
02/10/2004 11:55:00*7.10675*7.1163*7.1174*7.1067
02/10/2004 12:00:00*7.1159*7.10635*7.1167*7.10635
02/10/2004 12:05:00*7.1056*7.11015*7.11015*7.10445
02/10/2004 12:10:00*7.1064*7.10975*7.11165*7.1064
02/10/2004 12:15:00*7.1062*7.1071*7.11015*7.1062
02/10/2004 12:20:00*7.1075*7.10895*7.1094*7.1058
02/10/2004 12:25:00*7.1067*7.1109*7.1124*7.1067
02/10/2004 12:30:00*7.11275*7.11295*7.11445*7.11065
02/10/2004 12:35:00*7.11575*7.1142*7.1165*7.1101
02/10/2004 12:40:00*7.11385*7.1131*7.1157*7.1129
02/10/2004 12:45:00*7.1151*7.11245*7.1151*7.1108
02/10/2004 12:50:00*7.1111*7.1172*7.1172*7.1111
02/10/2004 12:55:00*7.1168*7.11385*7.1172*7.11305
02/10/2004 13:00:00*7.1161*7.1146*7.1165*7.11345
02/10/2004 13:05:00*7.1142*7.1156*7.11725*7.1129
02/10/2004 13:10:00*7.11615*7.1195*7.11955*7.11495
02/10/2004 13:15:00*7.1192*7.11765*7.1203*7.1165
02/10/2004 13:20:00*7.11805*7.1165*7.11805*7.1165
02/10/2004 13:25:00*7.11685*7.118*7.1188*7.1165
02/10/2004 13:30:00*7.11685*7.11685*7.118*7.11685
02/10/2004 13:35:00*7.11615*7.1127*7.1172*7.11195
02/10/2004 13:40:00*7.11305*7.1123*7.1138*7.11115
02/10/2004 13:45:00*7.1127*7.1142*7.1142*7.1123
02/10/2004 13:50:00*7.11385*7.1165*7.1169*7.11385
02/10/2004 13:55:00*7.11615*7.11615*7.1169*7.1142
02/10/2004 14:00:00*7.1165*7.11725*7.11765*7.1141
02/10/2004 14:05:00*7.1161*7.11765*7.1184*7.1141
02/10/2004 14:10:00*7.1184*7.1169*7.1184*7.1124
02/10/2004 14:15:00*7.1165*7.1165*7.1169*7.114
02/10/2004 14:20:00*7.11575*7.1221*7.1228*7.114
02/10/2004 14:25:00*7.11615*7.11875*7.1255*7.11615
02/10/2004 14:30:00*7.1184*7.12015*7.12055*7.1171
02/10/2004 14:35:00*7.12055*7.12085*7.12125*7.11935
02/10/2004 14:40:00*7.11975*7.11895*7.12085*7.1173
02/10/2004 14:45:00*7.1165*7.11895*7.11975*7.1165
02/10/2004 14:50:00*7.1181*7.11635*7.11935*7.1156
02/10/2004 14:55:00*7.1167*7.11555*7.1213*7.1113
02/10/2004 15:00:00*7.1148*7.1152*7.1217*7.1131
02/10/2004 15:05:00*7.11595*7.11515*7.11595*7.1135
02/10/2004 15:10:00*7.11555*7.1129*7.11595*7.1129
02/10/2004 15:15:00*7.11555*7.112*7.11595*7.1114
02/10/2004 15:20:00*7.1109*7.11705*7.1185*7.1109
02/10/2004 15:25:00*7.11635*7.11555*7.1175*7.1122
02/10/2004 15:30:00*7.11525*7.1133*7.11555*7.1133
02/10/2004 15:35:00*7.1156*7.11175*7.1156*7.1069
02/10/2004 15:40:00*7.11215*7.11215*7.11255*7.1062
02/10/2004 15:45:00*7.11255*7.1088*7.11295*7.1088
02/10/2004 15:50:00*7.1096*7.11255*7.11255*7.1088
02/10/2004 15:55:00*7.1096*7.11365*7.11365*7.1096
02/10/2004 16:00:00*7.11715*7.1137*7.11905*7.1117
02/10/2004 16:05:00*7.1126*7.113*7.11635*7.1122
02/10/2004 16:10:00*7.11595*7.1128*7.11715*7.1105
02/10/2004 16:15:00*7.1101*7.11675*7.11675*7.1062
02/10/2004 16:20:00*7.11635*7.11555*7.11675*7.1137
02/10/2004 16:25:00*7.1126*7.1126*7.11555*7.1104
02/10/2004 16:30:00*7.1126*7.11675*7.11745*7.1113
02/10/2004 16:35:00*7.11635*7.1133*7.11675*7.1079
02/10/2004 16:40:00*7.11295*7.1115*7.11555*7.1086
02/10/2004 16:45:00*7.11295*7.1073*7.1133*7.1073
02/10/2004 16:50:00*7.10985*7.1042*7.10985*7.1027
02/10/2004 16:55:00*7.10535*7.1057*7.10685*7.1022
02/10/2004 17:00:00*7.10535*7.1001*7.1076*7.0997
