02/08/2004 17:05:00*7.04455*7.04455*7.04455*7.04265
02/08/2004 17:10:00*7.04455*7.04455*7.04455*7.04455
02/08/2004 17:15:00*7.04635*7.04635*7.04635*7.04455
02/08/2004 17:20:00*7.04635*7.04635*7.04635*7.04635
02/08/2004 17:25:00*7.04635*7.04635*7.04635*7.04635
02/08/2004 17:30:00*7.037*7.0258*7.04635*7.0243
02/08/2004 17:35:00*7.0254*7.0269*7.0269*7.0254
02/08/2004 17:40:00*7.0269*7.0269*7.0292*7.0266
02/08/2004 17:45:00*7.0269*7.0277*7.0277*7.0266
02/08/2004 17:50:00*7.0277*7.0262*7.0277*7.0262
02/08/2004 17:55:00*7.0262*7.0251*7.0277*7.0251
02/08/2004 18:00:00*7.0251*7.0216*7.0254*7.0216
02/08/2004 18:05:00*7.0216*7.0201*7.0216*7.0201
02/08/2004 18:10:00*7.0201*7.0182*7.0201*7.0171
02/08/2004 18:15:00*7.0182*7.019*7.0197*7.0182
02/08/2004 18:20:00*7.019*7.0193*7.0193*7.0186
02/08/2004 18:25:00*7.0193*7.022*7.022*7.0193
02/08/2004 18:30:00*7.022*7.0213*7.0232*7.0213
02/08/2004 18:35:00*7.0243*7.0243*7.0243*7.0213
02/08/2004 18:40:00*7.0247*7.0247*7.0247*7.0243
02/08/2004 18:45:00*7.0247*7.0258*7.0258*7.0247
02/08/2004 18:50:00*7.0251*7.0258*7.0262*7.0251
02/08/2004 18:55:00*7.0262*7.0258*7.0262*7.0251
02/08/2004 19:00:00*7.0258*7.0273*7.0273*7.0239
02/08/2004 19:05:00*7.0273*7.0331*7.0331*7.0273
02/08/2004 19:10:00*7.03545*7.04865*7.04865*7.0331
02/08/2004 19:15:00*7.04865*7.049*7.0494*7.04865
02/08/2004 19:20:00*7.04765*7.0389*7.0494*7.0385
02/08/2004 19:25:00*7.0389*7.0392*7.05055*7.0385
02/08/2004 19:30:00*7.0392*7.0475*7.04865*7.037
02/08/2004 19:35:00*7.04785*7.05015*7.05015*7.037
02/08/2004 19:40:00*7.049*7.0559*7.0578*7.0411
02/08/2004 19:45:00*7.0453*7.06045*7.06045*7.0442
02/08/2004 19:50:00*7.06005*7.0597*7.06125*7.0492
02/08/2004 19:55:00*7.0597*7.05815*7.0597*7.0469
02/08/2004 20:00:00*7.05815*7.0578*7.05815*7.0469
02/08/2004 20:05:00*7.0578*7.06085*7.06125*7.0488
02/08/2004 20:10:00*7.0597*7.06315*7.06425*7.0507
02/08/2004 20:15:00*7.06355*7.06235*7.06355*7.06085
02/08/2004 20:20:00*7.06085*7.05815*7.06235*7.0495
02/08/2004 20:25:00*7.0535*7.06235*7.06235*7.0514
02/08/2004 20:30:00*7.08495*7.08385*7.08575*7.06235
02/08/2004 20:35:00*7.08455*7.08305*7.08455*7.08225
02/08/2004 20:40:00*7.08305*7.08535*7.08535*7.08305
02/08/2004 20:45:00*7.08575*7.08415*7.08575*7.0829
02/08/2004 20:50:00*7.08415*7.08495*7.08535*7.08385
02/08/2004 20:55:00*7.08455*7.08035*7.08495*7.0783
02/08/2004 21:00:00*7.07885*7.0814*7.08265*7.0775
02/08/2004 21:05:00*7.08225*7.08115*7.08225*7.0806
02/08/2004 21:10:00*7.08115*7.08075*7.08115*7.0794
02/08/2004 21:15:00*7.08075*7.08115*7.08225*7.0794
02/08/2004 21:20:00*7.0802*7.0836*7.08495*7.0798
02/08/2004 21:25:00*7.08415*7.09495*7.09835*7.0836
02/08/2004 21:30:00*7.0928*7.0995*7.0999*7.0928
02/08/2004 21:35:00*7.09915*7.0972*7.0995*7.0948
02/08/2004 21:40:00*7.0976*7.0974*7.09875*7.0971
02/08/2004 21:45:00*7.0974*7.10065*7.1022*7.0974
02/08/2004 21:50:00*7.0986*7.10025*7.10065*7.0978
02/08/2004 21:55:00*7.10065*7.10025*7.10105*7.0986
02/08/2004 22:00:00*7.10025*7.0976*7.10025*7.0974
02/08/2004 22:05:00*7.09645*7.09455*7.0976*7.09455
02/08/2004 22:10:00*7.09455*7.09145*7.0953*7.08805
02/08/2004 22:15:00*7.09185*7.09225*7.0953*7.0794
02/08/2004 22:20:00*7.09225*7.0806*7.09335*7.0802
02/08/2004 22:25:00*7.0806*7.09375*7.09375*7.0806
02/08/2004 22:30:00*7.09415*7.0972*7.0972*7.0844
02/08/2004 22:35:00*7.0848*7.0852*7.0976*7.0848
02/08/2004 22:40:00*7.09685*7.0821*7.09685*7.0821
02/08/2004 22:45:00*7.0821*7.0825*7.09455*7.0806
02/08/2004 22:50:00*7.0825*7.0817*7.09495*7.0817
02/08/2004 22:55:00*7.09455*7.09495*7.09645*7.0817
02/08/2004 23:00:00*7.09495*7.09495*7.0953*7.09455
02/08/2004 23:05:00*7.09495*7.0953*7.0953*7.09455
02/08/2004 23:10:00*7.0953*7.0848*7.09605*7.0829
02/08/2004 23:15:00*7.0844*7.0844*7.0848*7.0844
02/08/2004 23:20:00*7.0844*7.0844*7.0848*7.0844
02/08/2004 23:25:00*7.0844*7.0856*7.0856*7.0844
02/08/2004 23:30:00*7.0856*7.09795*7.09875*7.0856
02/08/2004 23:35:00*7.09795*7.086*7.09875*7.0852
02/08/2004 23:40:00*7.086*7.09795*7.09875*7.086
02/08/2004 23:45:00*7.09795*7.0972*7.09795*7.0848
02/08/2004 23:50:00*7.0972*7.09565*7.0972*7.081
02/08/2004 23:55:00*7.09565*7.0953*7.09565*7.09455
02/09/2004 00:00:00*7.08935*7.0976*7.0976*7.0844
02/09/2004 00:05:00*7.0863*7.0999*7.10025*7.0856
02/09/2004 00:10:00*7.10025*7.086*7.10145*7.0844
02/09/2004 00:15:00*7.09795*7.0995*7.0995*7.086
02/09/2004 00:20:00*7.0867*7.0867*7.10105*7.0867
02/09/2004 00:25:00*7.10025*7.10105*7.10145*7.0863
02/09/2004 00:30:00*7.0867*7.0875*7.10105*7.0867
02/09/2004 00:35:00*7.09915*7.0995*7.0995*7.086
02/09/2004 00:40:00*7.0875*7.10065*7.1018*7.0875
02/09/2004 00:45:00*7.10105*7.0882*7.10255*7.0882
02/09/2004 00:50:00*7.10105*7.10255*7.10295*7.0882
02/09/2004 00:55:00*7.10295*7.0999*7.10295*7.0886
02/09/2004 01:00:00*7.0995*7.09915*7.0999*7.0856
02/09/2004 01:05:00*7.09835*7.0976*7.09915*7.0848
02/09/2004 01:10:00*7.09875*7.0817*7.09875*7.0806
02/09/2004 01:15:00*7.0821*7.0762*7.09415*7.0758
02/09/2004 01:20:00*7.0781*7.0778*7.09145*7.0743
02/09/2004 01:25:00*7.0907*7.0804*7.09145*7.0778
02/09/2004 01:30:00*7.0789*7.09605*7.09645*7.0789
02/09/2004 01:35:00*7.0928*7.0869*7.09815*7.0749
02/09/2004 01:40:00*7.0873*7.0892*7.0993*7.0866
02/09/2004 01:45:00*7.09815*7.09775*7.10005*7.0612
02/09/2004 01:50:00*7.09775*7.09735*7.09855*7.089
02/09/2004 01:55:00*7.07145*7.0708*7.09735*7.0708
02/09/2004 02:00:00*7.0717*7.07205*7.07245*7.0708
02/09/2004 02:05:00*7.0717*7.06945*7.07205*7.0681
02/09/2004 02:10:00*7.0689*7.0717*7.0773*7.0658
02/09/2004 02:15:00*7.0773*7.05595*7.0773*7.0511
02/09/2004 02:20:00*7.0639*7.061*7.0647*7.05595
02/09/2004 02:25:00*7.0621*7.05755*7.0636*7.0497
02/09/2004 02:30:00*7.05715*7.06575*7.06845*7.05635
02/09/2004 02:35:00*7.0615*7.0647*7.07145*7.0615
02/09/2004 02:40:00*7.0651*7.0721*7.0721*7.0635
02/09/2004 02:45:00*7.0725*7.071*7.0787*7.0673
02/09/2004 02:50:00*7.0693*7.0688*7.07215*7.0634
02/09/2004 02:55:00*7.0706*7.0699*7.071*7.0671
02/09/2004 03:00:00*7.0701*7.07275*7.0731*7.0667
02/09/2004 03:05:00*7.0718*7.0649*7.07275*7.0563
02/09/2004 03:10:00*7.0671*7.0713*7.0745*7.0649
02/09/2004 03:15:00*7.0709*7.0712*7.0763*7.0654
02/09/2004 03:20:00*7.07175*7.0759*7.07815*7.0712
02/09/2004 03:25:00*7.0772*7.0801*7.0851*7.0755
02/09/2004 03:30:00*7.08365*7.0822*7.0859*7.0793
02/09/2004 03:35:00*7.0811*7.07465*7.08525*7.0713
02/09/2004 03:40:00*7.0733*7.0644*7.079*7.061
02/09/2004 03:45:00*7.0635*7.0671*7.0701*7.0542
02/09/2004 03:50:00*7.0684*7.0728*7.0769*7.0658
02/09/2004 03:55:00*7.0721*7.0697*7.0736*7.0682
02/09/2004 04:00:00*7.0728*7.05785*7.0728*7.0571
02/09/2004 04:05:00*7.0528*7.0677*7.0679*7.0528
02/09/2004 04:10:00*7.0679*7.0665*7.0691*7.0613
02/09/2004 04:15:00*7.0661*7.0668*7.0685*7.0605
02/09/2004 04:20:00*7.0649*7.0726*7.0726*7.0649
02/09/2004 04:25:00*7.0728*7.0754*7.0813*7.0679
02/09/2004 04:30:00*7.0757*7.0754*7.0767*7.0729
02/09/2004 04:35:00*7.0726*7.0708*7.0758*7.0631
02/09/2004 04:40:00*7.0712*7.0808*7.0808*7.0682
02/09/2004 04:45:00*7.0752*7.0722*7.0808*7.0713
02/09/2004 04:50:00*7.0732*7.0718*7.0763*7.0636
02/09/2004 04:55:00*7.0697*7.06975*7.0718*7.06285
02/09/2004 05:00:00*7.0684*7.0662*7.06975*7.06395
02/09/2004 05:05:00*7.0666*7.06405*7.0671*7.0622
02/09/2004 05:10:00*7.06405*7.0695*7.0695*7.0601
02/09/2004 05:15:00*7.0695*7.0698*7.0708*7.0657
02/09/2004 05:20:00*7.0685*7.0693*7.0747*7.0666
02/09/2004 05:25:00*7.0715*7.07115*7.07415*7.068
02/09/2004 05:30:00*7.07*7.0704*7.07135*7.0691
02/09/2004 05:35:00*7.071*7.07375*7.0741*7.0694
02/09/2004 05:40:00*7.0723*7.0747*7.07545*7.0715
02/09/2004 05:45:00*7.07545*7.07525*7.0764*7.0734
02/09/2004 05:50:00*7.07565*7.0793*7.0806*7.0745
02/09/2004 05:55:00*7.0789*7.076*7.0802*7.0756
02/09/2004 06:00:00*7.0757*7.0772*7.07735*7.0732
02/09/2004 06:05:00*7.0749*7.0808*7.0827*7.0747
02/09/2004 06:10:00*7.081*7.0814*7.0839*7.0786
02/09/2004 06:15:00*7.0806*7.0804*7.08545*7.0778
02/09/2004 06:20:00*7.0791*7.0876*7.0884*7.0791
02/09/2004 06:25:00*7.0861*7.0894*7.0895*7.0846
02/09/2004 06:30:00*7.089*7.0869*7.0894*7.085
02/09/2004 06:35:00*7.0858*7.0807*7.0912*7.0807
02/09/2004 06:40:00*7.0824*7.0828*7.0878*7.0807
02/09/2004 06:45:00*7.0815*7.08*7.0836*7.0787
02/09/2004 06:50:00*7.0832*7.08035*7.0835*7.0785
02/09/2004 06:55:00*7.0809*7.0814*7.08255*7.0775
02/09/2004 07:00:00*7.0824*7.0824*7.0843*7.0811
02/09/2004 07:05:00*7.0805*7.082*7.0887*7.0803
02/09/2004 07:10:00*7.0814*7.0827*7.0835*7.079
02/09/2004 07:15:00*7.0814*7.0799*7.0827*7.0789
02/09/2004 07:20:00*7.0803*7.0799*7.081*7.0786
02/09/2004 07:25:00*7.0795*7.0797*7.0916*7.0789
02/09/2004 07:30:00*7.0805*7.0833*7.0833*7.0792
02/09/2004 07:35:00*7.0829*7.0801*7.0833*7.0773
02/09/2004 07:40:00*7.0812*7.0792*7.0831*7.0775
02/09/2004 07:45:00*7.0779*7.0752*7.0792*7.0752
02/09/2004 07:50:00*7.0769*7.0767*7.0793*7.075
02/09/2004 07:55:00*7.0758*7.0756*7.0788*7.0748
02/09/2004 08:00:00*7.0743*7.0729*7.076*7.0712
02/09/2004 08:05:00*7.075*7.07725*7.0778*7.0712
02/09/2004 08:10:00*7.0765*7.0815*7.08225*7.0735
02/09/2004 08:15:00*7.0819*7.08*7.08225*7.0774
02/09/2004 08:20:00*7.0791*7.08165*7.0849*7.0775
02/09/2004 08:25:00*7.0798*7.0765*7.0844*7.0761
02/09/2004 08:30:00*7.0782*7.0798*7.08055*7.0761
02/09/2004 08:35:00*7.0789*7.0781*7.08225*7.076
02/09/2004 08:40:00*7.0777*7.07245*7.0781*7.07245
02/09/2004 08:45:00*7.072*7.07735*7.07735*7.0658
02/09/2004 08:50:00*7.0743*7.081*7.081*7.0743
02/09/2004 08:55:00*7.08*7.0786*7.0844*7.0782
02/09/2004 09:00:00*7.0782*7.0831*7.0836*7.0763
02/09/2004 09:05:00*7.081*7.0805*7.0839*7.0767
02/09/2004 09:10:00*7.0803*7.07565*7.0818*7.0714
02/09/2004 09:15:00*7.0753*7.078*7.0803*7.0699
02/09/2004 09:20:00*7.07955*7.08235*7.0831*7.078
02/09/2004 09:25:00*7.0814*7.0772*7.08235*7.0772
02/09/2004 09:30:00*7.07855*7.0757*7.08235*7.0757
02/09/2004 09:35:00*7.0761*7.0747*7.0828*7.0742
02/09/2004 09:40:00*7.07785*7.0756*7.0814*7.0737
02/09/2004 09:45:00*7.07655*7.07635*7.08025*7.0734
02/09/2004 09:50:00*7.0743*7.07545*7.07755*7.0736
02/09/2004 09:55:00*7.0736*7.0699*7.07545*7.0696
02/09/2004 10:00:00*7.0691*7.0692*7.07215*7.0658
02/09/2004 10:05:00*7.0665*7.06775*7.0702*7.0664
02/09/2004 10:10:00*7.0668*7.0672*7.073*7.06015
02/09/2004 10:15:00*7.067*7.0706*7.0769*7.0655
02/09/2004 10:20:00*7.0689*7.0616*7.0769*7.0616
02/09/2004 10:25:00*7.0612*7.0647*7.07255*7.0597
02/09/2004 10:30:00*7.072*7.0708*7.0727*7.0632
02/09/2004 10:35:00*7.0691*7.068*7.0708*7.0663
02/09/2004 10:40:00*7.0676*7.0686*7.07215*7.0676
02/09/2004 10:45:00*7.0703*7.0647*7.0703*7.0626
02/09/2004 10:50:00*7.0565*7.0609*7.0654*7.05275
02/09/2004 10:55:00*7.0613*7.06595*7.0663*7.0605
02/09/2004 11:00:00*7.0635*7.0624*7.0698*7.0616
02/09/2004 11:05:00*7.0706*7.0716*7.0793*7.062
02/09/2004 11:10:00*7.0741*7.0772*7.0772*7.0712
02/09/2004 11:15:00*7.07945*7.0755*7.08095*7.0745
02/09/2004 11:20:00*7.07675*7.074*7.07675*7.0684
02/09/2004 11:25:00*7.074*7.08015*7.08375*7.074
02/09/2004 11:30:00*7.0798*7.0756*7.08015*7.0743
02/09/2004 11:35:00*7.07805*7.0691*7.0781*7.0691
02/09/2004 11:40:00*7.0745*7.0751*7.07675*7.0691
02/09/2004 11:45:00*7.0729*7.0735*7.0782*7.0666
02/09/2004 11:50:00*7.0752*7.0765*7.0822*7.0735
02/09/2004 11:55:00*7.0761*7.0727*7.0765*7.0714
02/09/2004 12:00:00*7.0723*7.07525*7.076*7.07155
02/09/2004 12:05:00*7.07565*7.07945*7.07945*7.07525
02/09/2004 12:10:00*7.0798*7.0744*7.0817*7.0722
02/09/2004 12:15:00*7.0791*7.076*7.0798*7.0718
02/09/2004 12:20:00*7.0764*7.0827*7.084*7.0733
02/09/2004 12:25:00*7.0836*7.0773*7.0859*7.073
02/09/2004 12:30:00*7.073*7.0719*7.0773*7.0713
02/09/2004 12:35:00*7.071*7.06695*7.0719*7.0651
02/09/2004 12:40:00*7.0673*7.06885*7.0692*7.064
02/09/2004 12:45:00*7.0685*7.0677*7.06885*7.0668
02/09/2004 12:50:00*7.0681*7.0609*7.0681*7.059
02/09/2004 12:55:00*7.0643*7.06465*7.0654*7.0602
02/09/2004 13:00:00*7.0613*7.0635*7.066*7.0613
02/09/2004 13:05:00*7.06315*7.0654*7.0658*7.0619
02/09/2004 13:10:00*7.0658*7.0677*7.0677*7.0638
02/09/2004 13:15:00*7.0653*7.0681*7.0704*7.0653
02/09/2004 13:20:00*7.0677*7.07*7.07*7.0663
02/09/2004 13:25:00*7.0666*7.0685*7.07*7.0666
02/09/2004 13:30:00*7.0692*7.0685*7.0704*7.0664
02/09/2004 13:35:00*7.0679*7.0677*7.0685*7.0642
02/09/2004 13:40:00*7.0638*7.0673*7.0677*7.0621
02/09/2004 13:45:00*7.0681*7.0681*7.0723*7.0655
02/09/2004 13:50:00*7.0673*7.0662*7.0681*7.0638
02/09/2004 13:55:00*7.0666*7.0611*7.0677*7.0611
02/09/2004 14:00:00*7.0607*7.0604*7.0639*7.0604
02/09/2004 14:05:00*7.0639*7.06275*7.0639*7.0574
02/09/2004 14:10:00*7.0626*7.0635*7.0643*7.0607
02/09/2004 14:15:00*7.0615*7.0611*7.06465*7.06
02/09/2004 14:20:00*7.0643*7.06*7.0643*7.06
02/09/2004 14:25:00*7.0604*7.0626*7.06465*7.06
02/09/2004 14:30:00*7.0606*7.0643*7.06505*7.0606
02/09/2004 14:35:00*7.06465*7.059*7.06505*7.0585
02/09/2004 14:40:00*7.0605*7.062*7.062*7.0572
02/09/2004 14:45:00*7.0616*7.0593*7.0662*7.0585
02/09/2004 14:50:00*7.0635*7.06505*7.0662*7.0589
02/09/2004 14:55:00*7.063*7.06465*7.0658*7.0622
02/09/2004 15:00:00*7.0673*7.06275*7.0673*7.062
02/09/2004 15:05:00*7.0624*7.0601*7.0653*7.0601
02/09/2004 15:10:00*7.0605*7.05935*7.0605*7.0565
02/09/2004 15:15:00*7.0601*7.0605*7.06085*7.0584
02/09/2004 15:20:00*7.06085*7.0605*7.06125*7.0588
02/09/2004 15:25:00*7.06085*7.06275*7.06275*7.0588
02/09/2004 15:30:00*7.0616*7.06085*7.06275*7.0605
02/09/2004 15:35:00*7.0616*7.0616*7.06275*7.06
02/09/2004 15:40:00*7.062*7.0607*7.06315*7.06
02/09/2004 15:45:00*7.06275*7.06275*7.0635*7.0607
02/09/2004 15:50:00*7.0635*7.0603*7.0639*7.0603
02/09/2004 15:55:00*7.0624*7.062*7.0624*7.0603
02/09/2004 16:00:00*7.0624*7.0607*7.06275*7.06
02/09/2004 16:05:00*7.06275*7.06315*7.0635*7.0607
02/09/2004 16:10:00*7.0635*7.0626*7.0643*7.0615
02/09/2004 16:15:00*7.0622*7.0662*7.0666*7.0622
02/09/2004 16:20:00*7.0666*7.0641*7.0666*7.0638
02/09/2004 16:25:00*7.0645*7.0653*7.06695*7.0641
02/09/2004 16:30:00*7.0666*7.0677*7.0677*7.0649
02/09/2004 16:35:00*7.0685*7.0719*7.0719*7.0664
02/09/2004 16:40:00*7.07265*7.0691*7.07265*7.0687
02/09/2004 16:45:00*7.07075*7.0717*7.0738*7.06885
02/09/2004 16:50:00*7.073*7.0742*7.07455*7.0717
02/09/2004 16:55:00*7.07455*7.0757*7.0761*7.0733
02/09/2004 17:00:00*7.0761*7.0768*7.078*7.0744
