02/05/2004 17:05:00*7.0784*7.0733*7.0788*7.071
02/05/2004 17:10:00*7.0733*7.07995*7.08075*7.0733
02/05/2004 17:15:00*7.07995*7.08035*7.08075*7.0796
02/05/2004 17:20:00*7.08035*7.0811*7.0823*7.08035
02/05/2004 17:25:00*7.08075*7.0842*7.0842*7.0763
02/05/2004 17:30:00*7.08305*7.08305*7.085*7.08265
02/05/2004 17:35:00*7.0834*7.08265*7.0834*7.0819
02/05/2004 17:40:00*7.0773*7.0983*7.1001*7.0773
02/05/2004 17:45:00*7.0973*7.1007*7.103*7.095
02/05/2004 17:50:00*7.1007*7.1007*7.1007*7.1007
02/05/2004 17:55:00*7.10235*7.0999*7.10235*7.0963
02/05/2004 18:00:00*7.0991*7.0951*7.0999*7.0951
02/05/2004 18:05:00*7.0991*7.1007*7.10145*7.0947
02/05/2004 18:10:00*7.1007*7.0995*7.1007*7.09875
02/05/2004 18:15:00*7.09875*7.0955*7.1003*7.0947
02/05/2004 18:20:00*7.0938*7.10145*7.10145*7.0938
02/05/2004 18:25:00*7.0999*7.099*7.1034*7.0963
02/05/2004 18:30:00*7.099*7.0819*7.099*7.0811
02/05/2004 18:35:00*7.0827*7.0832*7.0832*7.0811
02/05/2004 18:40:00*7.0819*7.0823*7.0836*7.0819
02/05/2004 18:45:00*7.0823*7.0815*7.0832*7.0803
02/05/2004 18:50:00*7.0811*7.0815*7.0832*7.0807
02/05/2004 18:55:00*7.0819*7.0815*7.0819*7.0815
02/05/2004 19:00:00*7.0823*7.0838*7.0854*7.0815
02/05/2004 19:05:00*7.0842*7.0855*7.0867*7.0834
02/05/2004 19:10:00*7.0842*7.0838*7.0867*7.083
02/05/2004 19:15:00*7.0846*7.0834*7.08745*7.08205
02/05/2004 19:20:00*7.0827*7.0836*7.084*7.0815
02/05/2004 19:25:00*7.0836*7.0828*7.0836*7.0828
02/05/2004 19:30:00*7.0824*7.0828*7.0836*7.0824
02/05/2004 19:35:00*7.0855*7.0838*7.0863*7.0828
02/05/2004 19:40:00*7.083*7.0828*7.08435*7.08205
02/05/2004 19:45:00*7.0824*7.0824*7.0828*7.0811
02/05/2004 19:50:00*7.0828*7.0859*7.0859*7.0815
02/05/2004 19:55:00*7.0836*7.0834*7.0859*7.0828
02/05/2004 20:00:00*7.0838*7.08475*7.08705*7.0834
02/05/2004 20:05:00*7.0838*7.0851*7.0855*7.0828
02/05/2004 20:10:00*7.0855*7.0824*7.0855*7.08165
02/05/2004 20:15:00*7.08205*7.0832*7.084*7.0815
02/05/2004 20:20:00*7.0836*7.0797*7.084*7.078
02/05/2004 20:25:00*7.0801*7.07935*7.08205*7.0773
02/05/2004 20:30:00*7.0782*7.0753*7.07935*7.0749
02/05/2004 20:35:00*7.07855*7.0757*7.07855*7.0753
02/05/2004 20:40:00*7.07665*7.0757*7.077*7.0757
02/05/2004 20:45:00*7.0753*7.0757*7.07625*7.0749
02/05/2004 20:50:00*7.07665*7.077*7.077*7.0753
02/05/2004 20:55:00*7.0774*7.07585*7.0774*7.0746
02/05/2004 21:00:00*7.0751*7.0724*7.07585*7.0722
02/05/2004 21:05:00*7.0719*7.07125*7.07275*7.0688
02/05/2004 21:10:00*7.0716*7.072*7.07315*7.0703
02/05/2004 21:15:00*7.0711*7.07045*7.07275*7.0699
02/05/2004 21:20:00*7.0688*7.07085*7.0716*7.068
02/05/2004 21:25:00*7.07045*7.0716*7.0716*7.0703
02/05/2004 21:30:00*7.072*7.0724*7.07275*7.0715
02/05/2004 21:35:00*7.0711*7.0716*7.0724*7.0707
02/05/2004 21:40:00*7.072*7.072*7.0724*7.0716
02/05/2004 21:45:00*7.07275*7.07275*7.07275*7.072
02/05/2004 21:50:00*7.0715*7.0724*7.07275*7.0699
02/05/2004 21:55:00*7.0711*7.0715*7.0724*7.0703
02/05/2004 22:00:00*7.072*7.072*7.072*7.0703
02/05/2004 22:05:00*7.0707*7.072*7.0724*7.0707
02/05/2004 22:10:00*7.07395*7.0743*7.0743*7.072
02/05/2004 22:15:00*7.07355*7.07395*7.0747*7.0722
02/05/2004 22:20:00*7.073*7.0738*7.0751*7.073
02/05/2004 22:25:00*7.0742*7.0751*7.0751*7.0738
02/05/2004 22:30:00*7.0747*7.0742*7.0751*7.0742
02/05/2004 22:35:00*7.0755*7.0746*7.0755*7.0742
02/05/2004 22:40:00*7.0751*7.0749*7.07585*7.0746
02/05/2004 22:45:00*7.07625*7.0773*7.07855*7.0749
02/05/2004 22:50:00*7.0782*7.08125*7.08165*7.0773
02/05/2004 22:55:00*7.08*7.0809*7.08125*7.08
02/05/2004 23:00:00*7.08165*7.0805*7.0828*7.0796
02/05/2004 23:05:00*7.0809*7.08205*7.08205*7.08
02/05/2004 23:10:00*7.08165*7.0803*7.08205*7.08
02/05/2004 23:15:00*7.08125*7.08125*7.08165*7.0796
02/05/2004 23:20:00*7.08*7.0803*7.08125*7.0796
02/05/2004 23:25:00*7.08165*7.0803*7.08205*7.0803
02/05/2004 23:30:00*7.0796*7.0807*7.08165*7.0792
02/05/2004 23:35:00*7.08205*7.0809*7.08205*7.08
02/05/2004 23:40:00*7.0805*7.0803*7.0824*7.0796
02/05/2004 23:45:00*7.08125*7.08*7.08125*7.0796
02/05/2004 23:50:00*7.08165*7.08125*7.08205*7.08
02/05/2004 23:55:00*7.08125*7.08125*7.08125*7.08125
02/06/2004 00:00:00*7.08125*7.0809*7.08125*7.08
02/06/2004 00:05:00*7.0792*7.0805*7.0809*7.0792
02/06/2004 00:10:00*7.0801*7.0809*7.08125*7.0801
02/06/2004 00:15:00*7.0796*7.0796*7.0809*7.0792
02/06/2004 00:20:00*7.0809*7.08*7.08125*7.0796
02/06/2004 00:25:00*7.0796*7.08*7.08*7.0796
02/06/2004 00:30:00*7.08125*7.08125*7.08125*7.0796
02/06/2004 00:35:00*7.08*7.0796*7.08125*7.0796
02/06/2004 00:40:00*7.0801*7.0792*7.0805*7.0792
02/06/2004 00:45:00*7.0792*7.0801*7.0805*7.0792
02/06/2004 00:50:00*7.0805*7.0805*7.0809*7.0796
02/06/2004 00:55:00*7.0805*7.0805*7.0805*7.0805
02/06/2004 01:00:00*7.0805*7.0797*7.0805*7.0784
02/06/2004 01:05:00*7.0801*7.0784*7.0801*7.0784
02/06/2004 01:10:00*7.0784*7.0797*7.0801*7.0784
02/06/2004 01:15:00*7.0797*7.0792*7.0801*7.0788
02/06/2004 01:20:00*7.0805*7.07665*7.0809*7.0753
02/06/2004 01:25:00*7.0778*7.077*7.0778*7.0761
02/06/2004 01:30:00*7.07625*7.07395*7.077*7.0726
02/06/2004 01:35:00*7.0743*7.09815*7.09855*7.07395
02/06/2004 01:40:00*7.0937*7.0834*7.09815*7.0818
02/06/2004 01:45:00*7.08925*7.0881*7.08925*7.0822
02/06/2004 01:50:00*7.0881*7.0921*7.09505*7.0822
02/06/2004 01:55:00*7.0932*7.0949*7.0953*7.0921
02/06/2004 02:00:00*7.0953*7.0949*7.09715*7.0933
02/06/2004 02:05:00*7.09585*7.09715*7.09715*7.0942
02/06/2004 02:10:00*7.096*7.0942*7.09715*7.0942
02/06/2004 02:15:00*7.0951*7.0918*7.1024*7.0912
02/06/2004 02:20:00*7.0927*7.0931*7.0931*7.0892
02/06/2004 02:25:00*7.0927*7.0896*7.0931*7.0896
02/06/2004 02:30:00*7.09*7.0904*7.09325*7.0888
02/06/2004 02:35:00*7.09015*7.09*7.0918*7.0816
02/06/2004 02:40:00*7.0903*7.0823*7.0927*7.0766
02/06/2004 02:45:00*7.0819*7.0851*7.0859*7.0819
02/06/2004 02:50:00*7.0847*7.0879*7.0887*7.0842
02/06/2004 02:55:00*7.0853*7.0862*7.0879*7.0797
02/06/2004 03:00:00*7.087*7.0913*7.0929*7.0862
02/06/2004 03:05:00*7.0899*7.09115*7.096*7.0878
02/06/2004 03:10:00*7.0915*7.0869*7.0923*7.0869
02/06/2004 03:15:00*7.0908*7.0896*7.096*7.0869
02/06/2004 03:20:00*7.0887*7.08975*7.09035*7.08465
02/06/2004 03:25:00*7.088*7.08885*7.08975*7.0831
02/06/2004 03:30:00*7.0862*7.08285*7.0899*7.0809
02/06/2004 03:35:00*7.0812*7.078*7.08285*7.0751
02/06/2004 03:40:00*7.0789*7.0831*7.0865*7.0763
02/06/2004 03:45:00*7.0824*7.0956*7.0956*7.0824
02/06/2004 03:50:00*7.0963*7.0965*7.0974*7.0888
02/06/2004 03:55:00*7.0966*7.1007*7.1054*7.0953
02/06/2004 04:00:00*7.1011*7.0969*7.1033*7.0958
02/06/2004 04:05:00*7.096*7.0951*7.0969*7.0941
02/06/2004 04:10:00*7.0955*7.0965*7.0972*7.0937
02/06/2004 04:15:00*7.09705*7.1043*7.1043*7.096
02/06/2004 04:20:00*7.1039*7.1015*7.1056*7.0993
02/06/2004 04:25:00*7.1011*7.1019*7.1032*7.0968
02/06/2004 04:30:00*7.0984*7.1025*7.1029*7.0969
02/06/2004 04:35:00*7.10215*7.1021*7.1041*7.0981
02/06/2004 04:40:00*7.0977*7.0963*7.1021*7.0931
02/06/2004 04:45:00*7.0971*7.0972*7.0995*7.0933
02/06/2004 04:50:00*7.097*7.09855*7.1009*7.0948
02/06/2004 04:55:00*7.0976*7.0939*7.0997*7.0939
02/06/2004 05:00:00*7.0961*7.0975*7.1016*7.0939
02/06/2004 05:05:00*7.0967*7.09605*7.0975*7.0915
02/06/2004 05:10:00*7.09475*7.092*7.09605*7.0889
02/06/2004 05:15:00*7.0923*7.0894*7.0929*7.0863
02/06/2004 05:20:00*7.089*7.0865*7.0899*7.0862
02/06/2004 05:25:00*7.0869*7.0882*7.08955*7.08355
02/06/2004 05:30:00*7.0884*7.08855*7.0895*7.0832
02/06/2004 05:35:00*7.08895*7.0879*7.09065*7.0845
02/06/2004 05:40:00*7.0905*7.0867*7.09105*7.0859
02/06/2004 05:45:00*7.0875*7.0848*7.0875*7.0828
02/06/2004 05:50:00*7.0866*7.0929*7.0959*7.0844
02/06/2004 05:55:00*7.0933*7.0924*7.0959*7.0879
02/06/2004 06:00:00*7.09255*7.0922*7.0937*7.0886
02/06/2004 06:05:00*7.0926*7.0913*7.0939*7.0911
02/06/2004 06:10:00*7.0921*7.0889*7.09335*7.0889
02/06/2004 06:15:00*7.09035*7.0917*7.09245*7.0864
02/06/2004 06:20:00*7.0909*7.0794*7.0926*7.0781
02/06/2004 06:25:00*7.079*7.0782*7.0817*7.0724
02/06/2004 06:30:00*7.08115*7.0772*7.08115*7.0748
02/06/2004 06:35:00*7.0775*7.0787*7.08055*7.0722
02/06/2004 06:40:00*7.0791*7.0848*7.08555*7.074
02/06/2004 06:45:00*7.0833*7.08505*7.08545*7.0814
02/06/2004 06:50:00*7.0854*7.0907*7.09185*7.0845
02/06/2004 06:55:00*7.0887*7.1167*7.1205*7.0887
02/06/2004 07:00:00*7.12*7.11855*7.12*7.1115
02/06/2004 07:05:00*7.11635*7.1298*7.13205*7.1133
02/06/2004 07:10:00*7.1287*7.1252*7.1344*7.1252
02/06/2004 07:15:00*7.1248*7.1269*7.1269*7.1167
02/06/2004 07:20:00*7.1256*7.1233*7.1269*7.1207
02/06/2004 07:25:00*7.1233*7.1182*7.1233*7.11025
02/06/2004 07:30:00*7.1173*7.12025*7.1208*7.1145
02/06/2004 07:35:00*7.1191*7.11695*7.1223*7.11565
02/06/2004 07:40:00*7.11475*7.11485*7.1184*7.1106
02/06/2004 07:45:00*7.1145*7.119*7.1195*7.1125
02/06/2004 07:50:00*7.1182*7.12125*7.12125*7.1163
02/06/2004 07:55:00*7.119*7.12135*7.1235*7.1181
02/06/2004 08:00:00*7.1161*7.1217*7.1219*7.1139
02/06/2004 08:05:00*7.1219*7.1232*7.1289*7.1202
02/06/2004 08:10:00*7.123*7.121*7.1272*7.1185
02/06/2004 08:15:00*7.1223*7.1198*7.1252*7.1198
02/06/2004 08:20:00*7.1193*7.1226*7.1226*7.1176
02/06/2004 08:25:00*7.11995*7.1179*7.1226*7.1139
02/06/2004 08:30:00*7.1171*7.1145*7.122*7.1141
02/06/2004 08:35:00*7.1157*7.135*7.1368*7.1145
02/06/2004 08:40:00*7.1354*7.12075*7.1354*7.1129
02/06/2004 08:45:00*7.1195*7.1249*7.1301*7.1144
02/06/2004 08:50:00*7.12365*7.1261*7.12795*7.12105
02/06/2004 08:55:00*7.1261*7.1252*7.1357*7.1167
02/06/2004 09:00:00*7.124*7.1196*7.13145*7.1196
02/06/2004 09:05:00*7.1196*7.12025*7.1241*7.1176
02/06/2004 09:10:00*7.12025*7.13085*7.141*7.11825
02/06/2004 09:15:00*7.12825*7.13085*7.13555*7.1253
02/06/2004 09:20:00*7.12405*7.12315*7.13085*7.1179
02/06/2004 09:25:00*7.1235*7.1207*7.1238*7.1169
02/06/2004 09:30:00*7.12215*7.1197*7.1238*7.1165
02/06/2004 09:35:00*7.1207*7.1206*7.12615*7.1197
02/06/2004 09:40:00*7.12*7.1217*7.12585*7.11715
02/06/2004 09:45:00*7.1176*7.12005*7.1217*7.114
02/06/2004 09:50:00*7.1178*7.11775*7.12005*7.1124
02/06/2004 09:55:00*7.11895*7.11815*7.11995*7.1142
02/06/2004 10:00:00*7.117*7.1135*7.1221*7.10875
02/06/2004 10:05:00*7.114*7.1074*7.114*7.1042
02/06/2004 10:10:00*7.10845*7.1077*7.11025*7.1041
02/06/2004 10:15:00*7.10775*7.09955*7.1098*7.0994
02/06/2004 10:20:00*7.1001*7.0925*7.1001*7.08915
02/06/2004 10:25:00*7.09325*7.0974*7.09925*7.0899
02/06/2004 10:30:00*7.1079*7.11475*7.11545*7.0974
02/06/2004 10:35:00*7.1088*7.1054*7.11475*7.10285
02/06/2004 10:40:00*7.10505*7.0994*7.1087*7.0994
02/06/2004 10:45:00*7.09995*7.0965*7.10035*7.09535
02/06/2004 10:50:00*7.0969*7.0965*7.09995*7.0929
02/06/2004 10:55:00*7.0973*7.0859*7.10405*7.0829
02/06/2004 11:00:00*7.084*7.08015*7.0859*7.0749
02/06/2004 11:05:00*7.08*7.0735*7.08015*7.0735
02/06/2004 11:10:00*7.07535*7.0681*7.07535*7.0681
02/06/2004 11:15:00*7.06865*7.0673*7.07055*7.0666
02/06/2004 11:20:00*7.069*7.0692*7.07055*7.0673
02/06/2004 11:25:00*7.0689*7.0637*7.074*7.0635
02/06/2004 11:30:00*7.06495*7.0652*7.06555*7.0623
02/06/2004 11:35:00*7.0648*7.0649*7.06565*7.0604
02/06/2004 11:40:00*7.06135*7.0644*7.0671*7.06135
02/06/2004 11:45:00*7.0635*7.0718*7.0725*7.06325
02/06/2004 11:50:00*7.0721*7.06205*7.0721*7.0584
02/06/2004 11:55:00*7.0617*7.0546*7.06205*7.0519
02/06/2004 12:00:00*7.0549*7.0446*7.0553*7.0387
02/06/2004 12:05:00*7.0442*7.03955*7.0446*7.0338
02/06/2004 12:10:00*7.0388*7.0341*7.0419*7.0338
02/06/2004 12:15:00*7.03765*7.0407*7.04265*7.0333
02/06/2004 12:20:00*7.0403*7.04185*7.0449*7.0376
02/06/2004 12:25:00*7.0421*7.035*7.04415*7.035
02/06/2004 12:30:00*7.0415*7.0415*7.04185*7.0327
02/06/2004 12:35:00*7.037*7.0362*7.0415*7.0362
02/06/2004 12:40:00*7.03955*7.03615*7.03995*7.0337
02/06/2004 12:45:00*7.0365*7.04185*7.04185*7.03575
02/06/2004 12:50:00*7.0415*7.04375*7.04415*7.037
02/06/2004 12:55:00*7.0434*7.0416*7.04565*7.0386
02/06/2004 13:00:00*7.0409*7.0363*7.04565*7.0363
02/06/2004 13:05:00*7.0359*7.0354*7.03995*7.0307
02/06/2004 13:10:00*7.0311*7.0325*7.03805*7.0311
02/06/2004 13:15:00*7.03845*7.0373*7.03845*7.0325
02/06/2004 13:20:00*7.03765*7.035*7.03805*7.03
02/06/2004 13:25:00*7.0306*7.03615*7.03615*7.0306
02/06/2004 13:30:00*7.03615*7.0407*7.0407*7.0299
02/06/2004 13:35:00*7.0407*7.0407*7.0415*7.0357
02/06/2004 13:40:00*7.0415*7.04035*7.0415*7.0392
02/06/2004 13:45:00*7.04035*7.03995*7.0415*7.034
02/06/2004 13:50:00*7.0344*7.0415*7.04185*7.0344
02/06/2004 13:55:00*7.0411*7.04035*7.04185*7.0374
02/06/2004 14:00:00*7.0411*7.0411*7.04225*7.04035
02/06/2004 14:05:00*7.0407*7.04265*7.04265*7.0361
02/06/2004 14:10:00*7.04185*7.04225*7.043*7.0374
02/06/2004 14:15:00*7.04265*7.0372*7.0469*7.0372
02/06/2004 14:20:00*7.0369*7.0369*7.0415*7.0365
02/06/2004 14:25:00*7.04185*7.0389*7.043*7.0369
02/06/2004 14:30:00*7.0389*7.0407*7.04265*7.0374
02/06/2004 14:35:00*7.0407*7.0405*7.0449*7.0369
02/06/2004 14:40:00*7.04415*7.043*7.0449*7.0369
02/06/2004 14:45:00*7.0434*7.0382*7.0434*7.0382
02/06/2004 14:50:00*7.0386*7.0376*7.04265*7.0376
02/06/2004 14:55:00*7.038*7.037*7.0415*7.0363
02/06/2004 15:00:00*7.0367*7.0334*7.0407*7.0334
02/06/2004 15:05:00*7.0327*7.0359*7.04035*7.0327
02/06/2004 15:10:00*7.0363*7.04035*7.0411*7.035
02/06/2004 15:15:00*7.0411*7.04*7.04265*7.0358
02/06/2004 15:20:00*7.0391*7.0374*7.04225*7.037
02/06/2004 15:25:00*7.0415*7.0379*7.0415*7.0361
02/06/2004 15:30:00*7.037*7.0407*7.0411*7.0351
02/06/2004 15:35:00*7.0415*7.0411*7.0415*7.0407
02/06/2004 15:40:00*7.0398*7.0415*7.04225*7.0367
02/06/2004 15:45:00*7.0374*7.0352*7.04185*7.0352
02/06/2004 15:50:00*7.0356*7.0415*7.04185*7.0352
02/06/2004 15:55:00*7.0367*7.0415*7.0415*7.0363
02/06/2004 16:00:00*7.0402*7.0405*7.0415*7.0365
02/06/2004 16:05:00*7.04145*7.04145*7.04225*7.0405
02/06/2004 16:10:00*7.04185*7.0372*7.04185*7.0361
02/06/2004 16:15:00*7.0369*7.0357*7.0404*7.0357
02/06/2004 16:20:00*7.0361*7.0365*7.0419*7.0357
02/06/2004 16:25:00*7.0358*7.035*7.0365*7.035
02/06/2004 16:30:00*7.035*7.04305*7.04305*7.0344
02/06/2004 16:35:00*7.04305*7.04345*7.0461*7.0397
02/06/2004 16:40:00*7.0442*7.04645*7.04645*7.0409
02/06/2004 16:45:00*7.0419*7.0484*7.0484*7.0419
02/06/2004 16:50:00*7.048*7.04875*7.04915*7.0433
02/06/2004 16:55:00*7.04915*7.04575*7.04915*7.0426
02/06/2004 17:00:00*7.04455*7.04265*7.04575*7.0407
