02/04/2004 17:05:00*7.01085*7.01085*7.01195*7.0059
02/04/2004 17:10:00*7.01125*7.01125*7.0116*7.0066
02/04/2004 17:15:00*7.0187*7.0158*7.02*7.0017
02/04/2004 17:20:00*7.01615*7.0036*7.01655*7.0024
02/04/2004 17:25:00*7.004*7.02425*7.02425*7.0036
02/04/2004 17:30:00*7.01505*7.01775*7.02575*7.01425
02/04/2004 17:35:00*7.01505*7.01655*7.01775*7.01425
02/04/2004 17:40:00*7.0006*7.0006*7.01655*7.0006
02/04/2004 17:45:00*6.9998*7.0002*7.0006*6.9998
02/04/2004 17:50:00*7.001*7.0006*7.01615*7.0002
02/04/2004 17:55:00*7.01655*7.01775*7.01775*7.0006
02/04/2004 18:00:00*7.01505*7.01655*7.01775*7.0006
02/04/2004 18:05:00*7.01655*7.01735*7.01735*7.01425
02/04/2004 18:10:00*7.01775*7.01735*7.01775*7.01735
02/04/2004 18:15:00*7.01735*7.01735*7.01735*7.01735
02/04/2004 18:20:00*7.01735*7.01735*7.01735*7.01735
02/04/2004 18:25:00*7.01775*7.0198*7.0198*7.01735
02/04/2004 18:30:00*7.01925*7.0194*7.0198*7.01925
02/04/2004 18:35:00*7.02*7.0194*7.0202*7.0186
02/04/2004 18:40:00*7.0194*7.0194*7.0194*7.0194
02/04/2004 18:45:00*7.0194*7.0194*7.0194*7.0194
02/04/2004 18:50:00*7.01885*7.01845*7.0194*7.01845
02/04/2004 18:55:00*7.0181*7.0181*7.01845*7.0181
02/04/2004 19:00:00*7.01775*7.0171*7.0181*7.01425
02/04/2004 19:05:00*7.0175*7.01775*7.0183*7.01615
02/04/2004 19:10:00*7.0158*7.01505*7.01775*7.01505
02/04/2004 19:15:00*7.01545*7.0163*7.0179*7.01505
02/04/2004 19:20:00*7.01775*7.0152*7.02155*7.01385
02/04/2004 19:25:00*7.0144*7.01385*7.0152*7.01385
02/04/2004 19:30:00*7.014*7.0135*7.0148*7.01315
02/04/2004 19:35:00*7.01315*7.0137*7.0137*7.01315
02/04/2004 19:40:00*7.0135*7.014*7.0204*7.0135
02/04/2004 19:45:00*7.0144*7.0148*7.0148*7.014
02/04/2004 19:50:00*7.0144*7.0148*7.0204*7.01425
02/04/2004 19:55:00*7.01505*7.0121*7.01505*7.0112
02/04/2004 20:00:00*7.0133*7.01385*7.0144*7.0121
02/04/2004 20:05:00*7.0148*7.016*7.0163*7.01385
02/04/2004 20:10:00*7.016*7.016*7.016*7.016
02/04/2004 20:15:00*7.0158*7.01775*7.02155*7.0158
02/04/2004 20:20:00*7.01735*7.0183*7.0183*7.01735
02/04/2004 20:25:00*7.0179*7.0179*7.0186*7.01655
02/04/2004 20:30:00*7.0183*7.0179*7.0183*7.0179
02/04/2004 20:35:00*7.0186*7.0179*7.02195*7.01465
02/04/2004 20:40:00*7.01845*7.01695*7.01845*7.0135
02/04/2004 20:45:00*7.0175*7.01315*7.0175*7.01315
02/04/2004 20:50:00*7.01505*7.01465*7.016*7.01315
02/04/2004 20:55:00*7.01505*7.0163*7.0163*7.01465
02/04/2004 21:00:00*7.01615*7.01615*7.0163*7.0158
02/04/2004 21:05:00*7.0163*7.0167*7.0171*7.01615
02/04/2004 21:10:00*7.0163*7.0167*7.0167*7.0163
02/04/2004 21:15:00*7.0158*7.0135*7.0167*7.0135
02/04/2004 21:20:00*7.01315*7.01275*7.0135*7.01275
02/04/2004 21:25:00*7.0129*7.01275*7.0133*7.01235
02/04/2004 21:30:00*7.01315*7.01545*7.01545*7.01275
02/04/2004 21:35:00*7.0156*7.016*7.016*7.01425
02/04/2004 21:40:00*7.016*7.0156*7.016*7.0156
02/04/2004 21:45:00*7.0152*7.01425*7.0156*7.01235
02/04/2004 21:50:00*7.01465*7.0152*7.01695*7.01425
02/04/2004 21:55:00*7.01505*7.0156*7.0156*7.01505
02/04/2004 22:00:00*7.016*7.0158*7.01655*7.01425
02/04/2004 22:05:00*7.0156*7.0156*7.0158*7.01425
02/04/2004 22:10:00*7.01465*7.01275*7.0156*7.01195
02/04/2004 22:15:00*7.01195*7.0129*7.014*7.01195
02/04/2004 22:20:00*7.0125*7.0125*7.0129*7.01195
02/04/2004 22:25:00*7.01275*7.01275*7.01315*7.01235
02/04/2004 22:30:00*7.01315*7.01275*7.0133*7.01275
02/04/2004 22:35:00*7.01315*7.01425*7.0144*7.01275
02/04/2004 22:40:00*7.01385*7.01385*7.01465*7.01385
02/04/2004 22:45:00*7.01385*7.01425*7.0144*7.0135
02/04/2004 22:50:00*7.01465*7.01425*7.01465*7.01425
02/04/2004 22:55:00*7.01425*7.01425*7.01425*7.01425
02/04/2004 23:00:00*7.01425*6.98195*7.01425*6.9807
02/04/2004 23:05:00*6.9803*6.98165*6.98235*6.9803
02/04/2004 23:10:00*6.98195*6.9799*6.98195*6.9799
02/04/2004 23:15:00*6.9803*6.98165*6.98165*6.9799
02/04/2004 23:20:00*6.98195*6.9807*6.98195*6.9807
02/04/2004 23:25:00*6.98165*6.98165*6.98165*6.9807
02/04/2004 23:30:00*6.98125*6.98125*6.98165*6.9799
02/04/2004 23:35:00*6.98165*6.9803*6.98165*6.9799
02/04/2004 23:40:00*6.9803*6.9818*6.98355*6.9803
02/04/2004 23:45:00*6.98235*6.98195*6.98235*6.9807
02/04/2004 23:50:00*6.98165*6.98355*6.98355*6.9811
02/04/2004 23:55:00*6.9822*6.9803*6.98355*6.9803
02/05/2004 00:00:00*6.9811*6.98165*6.98235*6.9799
02/05/2004 00:05:00*6.98085*6.9803*6.98165*6.9803
02/05/2004 00:10:00*6.98165*6.98165*6.98275*6.9803
02/05/2004 00:15:00*6.9803*6.98195*6.98355*6.9799
02/05/2004 00:20:00*6.98235*6.9811*6.98275*6.9811
02/05/2004 00:25:00*6.98235*6.9788*6.98235*6.9788
02/05/2004 00:30:00*6.9792*6.9795*6.98085*6.9788
02/05/2004 00:35:00*6.9799*6.98125*6.98165*6.9795
02/05/2004 00:40:00*7.0008*6.9915*7.0008*6.98125
02/05/2004 00:45:00*6.9915*6.9907*6.9915*6.98125
02/05/2004 00:50:00*6.98165*6.98125*6.9907*6.98125
02/05/2004 00:55:00*6.98195*6.98085*6.9904*6.98085
02/05/2004 01:00:00*6.98085*6.98085*6.98085*6.98085
02/05/2004 01:05:00*6.98125*6.98165*6.9907*6.98045
02/05/2004 01:10:00*6.9911*6.9915*6.9915*6.98085
02/05/2004 01:15:00*6.98235*6.9923*6.9923*6.98195
02/05/2004 01:20:00*6.98235*6.98275*6.9923*6.98235
02/05/2004 01:25:00*6.98315*6.98315*6.9927*6.98275
02/05/2004 01:30:00*6.98275*6.98275*6.9923*6.98275
02/05/2004 01:35:00*7.00765*7.00645*7.01475*6.98275
02/05/2004 01:40:00*7.0056*7.00765*7.00805*7.0056
02/05/2004 01:45:00*7.00805*7.0188*7.01935*7.0067
02/05/2004 01:50:00*7.0188*7.01975*7.01975*7.0185
02/05/2004 01:55:00*7.01935*7.0145*7.01975*7.0142
02/05/2004 02:00:00*7.0138*7.01605*7.01675*7.0138
02/05/2004 02:05:00*7.01565*7.01565*7.01645*7.0116
02/05/2004 02:10:00*7.01525*7.01765*7.01765*7.0143
02/05/2004 02:15:00*7.0168*7.0165*7.01785*7.00775
02/05/2004 02:20:00*7.02385*7.01825*7.0254*7.0158
02/05/2004 02:25:00*7.0185*7.01375*7.0192*7.0133
02/05/2004 02:30:00*7.0136*7.01885*7.01925*7.0127
02/05/2004 02:40:00*7.01845*7.0179*7.0238*7.0166
02/05/2004 02:45:00*7.0225*7.02735*7.02865*7.01545
02/05/2004 02:50:00*7.026*7.02865*7.029*7.0252
02/05/2004 02:55:00*7.02825*7.03245*7.0361*7.02495
02/05/2004 03:00:00*7.0315*7.0351*7.0358*7.0293
02/05/2004 03:05:00*7.0327*7.0311*7.03545*7.0296
02/05/2004 03:10:00*7.0317*7.0316*7.0357*7.0311
02/05/2004 03:15:00*7.0333*7.04215*7.04495*7.0306
02/05/2004 03:20:00*7.04255*7.0378*7.04255*7.0356
02/05/2004 03:25:00*7.0369*7.0352*7.03835*7.03465
02/05/2004 03:30:00*7.0345*7.03575*7.03665*7.0335
02/05/2004 03:35:00*7.0348*7.0383*7.0383*7.0322
02/05/2004 03:40:00*7.0395*7.0287*7.0402*7.0274
02/05/2004 03:45:00*7.02715*7.02965*7.0308*7.0265
02/05/2004 03:50:00*7.0284*7.0275*7.02965*7.02345
02/05/2004 03:55:00*7.0279*7.03095*7.033*7.0268
02/05/2004 04:00:00*7.0302*7.033*7.0341*7.0274
02/05/2004 04:05:00*7.0353*7.0342*7.03885*7.0314
02/05/2004 04:10:00*7.0325*7.03645*7.03645*7.0317
02/05/2004 04:15:00*7.0368*7.03745*7.03745*7.0348
02/05/2004 04:20:00*7.0365*7.0348*7.03815*7.0342
02/05/2004 04:25:00*7.0363*7.0365*7.0387*7.0348
02/05/2004 04:30:00*7.0352*7.0406*7.0406*7.0352
02/05/2004 04:35:00*7.0414*7.0393*7.0449*7.03565
02/05/2004 04:40:00*7.0381*7.0327*7.03945*7.0326
02/05/2004 04:45:00*7.034*7.0326*7.034*7.0278
02/05/2004 04:50:00*7.0323*7.0313*7.0326*7.0265
02/05/2004 04:55:00*7.0305*7.0323*7.035*7.0303
02/05/2004 05:00:00*7.03285*7.0288*7.0339*7.0284
02/05/2004 05:05:00*7.0319*7.02905*7.0369*7.0261
02/05/2004 05:10:00*7.0269*7.0366*7.03975*7.0257
02/05/2004 05:15:00*7.0412*7.04395*7.04395*7.0343
02/05/2004 05:20:00*7.0409*7.0414*7.04395*7.0362
02/05/2004 05:25:00*7.0374*7.04375*7.0491*7.037
02/05/2004 05:30:00*7.0429*7.047*7.049*7.0429
02/05/2004 05:35:00*7.0466*7.0411*7.04755*7.03945
02/05/2004 05:40:00*7.0415*7.04135*7.0428*7.038
02/05/2004 05:45:00*7.0388*7.0381*7.04335*7.0381
02/05/2004 05:50:00*7.0401*7.0383*7.0408*7.0358
02/05/2004 05:55:00*7.0379*7.03975*7.04185*7.0354
02/05/2004 06:00:00*7.03935*7.0393*7.0421*7.0351
02/05/2004 06:05:00*7.03905*7.038*7.0393*7.0357
02/05/2004 06:10:00*7.03965*7.0439*7.04545*7.0371
02/05/2004 06:15:00*7.04505*7.0392*7.04735*7.0392
02/05/2004 06:20:00*7.0416*7.0441*7.0461*7.0375
02/05/2004 06:25:00*7.0445*7.0448*7.04505*7.041
02/05/2004 06:30:00*7.0448*7.0457*7.04955*7.0431
02/05/2004 06:35:00*7.0457*7.043*7.05465*7.03985
02/05/2004 06:40:00*7.0426*7.03*7.043*7.0266
02/05/2004 06:45:00*7.0324*7.0344*7.0354*7.0293
02/05/2004 06:50:00*7.034*7.03475*7.0361*7.0318
02/05/2004 06:55:00*7.0344*7.03685*7.0397*7.0335
02/05/2004 07:00:00*7.0351*7.035*7.04285*7.0332
02/05/2004 07:05:00*7.0342*7.0591*7.0612*7.0315
02/05/2004 07:10:00*7.0587*7.0583*7.0622*7.0556
02/05/2004 07:15:00*7.0579*7.05945*7.0612*7.0519
02/05/2004 07:20:00*7.0549*7.0561*7.05945*7.0517
02/05/2004 07:25:00*7.0616*7.0641*7.0674*7.0561
02/05/2004 07:30:00*7.0646*7.0569*7.0652*7.0566
02/05/2004 07:35:00*7.0565*7.0507*7.0576*7.0488
02/05/2004 07:40:00*7.0509*7.0551*7.0559*7.0507
02/05/2004 07:45:00*7.0529*7.0579*7.06165*7.05045
02/05/2004 07:50:00*7.0577*7.05885*7.06275*7.0572
02/05/2004 07:55:00*7.0575*7.0607*7.0617*7.0548
02/05/2004 08:00:00*7.0592*7.0597*7.062*7.0588
02/05/2004 08:05:00*7.0601*7.0547*7.0601*7.0534
02/05/2004 08:10:00*7.0543*7.0553*7.05565*7.0475
02/05/2004 08:15:00*7.056*7.05865*7.06065*7.054
02/05/2004 08:20:00*7.0573*7.0566*7.0594*7.0553
02/05/2004 08:25:00*7.056*7.0598*7.0606*7.056
02/05/2004 08:30:00*7.0587*7.0618*7.0618*7.057
02/05/2004 08:35:00*7.0618*7.0626*7.0641*7.0574
02/05/2004 08:40:00*7.0604*7.0537*7.0626*7.0531
02/05/2004 08:45:00*7.0541*7.0564*7.0582*7.0519
02/05/2004 08:50:00*7.0571*7.0564*7.0586*7.0525
02/05/2004 08:55:00*7.0558*7.0532*7.0589*7.0532
02/05/2004 09:00:00*7.05285*7.0589*7.06015*7.05285
02/05/2004 09:05:00*7.0593*7.06175*7.06405*7.0562
02/05/2004 09:10:00*7.0612*7.0621*7.0636*7.0608
02/05/2004 09:15:00*7.0617*7.0696*7.0699*7.0617
02/05/2004 09:20:00*7.0699*7.0707*7.0713*7.0649
02/05/2004 09:25:00*7.07*7.0659*7.0709*7.064
02/05/2004 09:30:00*7.0674*7.0863*7.0863*7.0659
02/05/2004 09:35:00*7.0842*7.0896*7.09*7.0814
02/05/2004 09:40:00*7.0897*7.0929*7.0946*7.0895
02/05/2004 09:45:00*7.0903*7.0962*7.101*7.0903
02/05/2004 09:50:00*7.0962*7.1005*7.111*7.0962
02/05/2004 09:55:00*7.1001*7.0981*7.10065*7.0907
02/05/2004 10:00:00*7.1009*7.1074*7.10745*7.0959
02/05/2004 10:05:00*7.10425*7.1071*7.1103*7.1002
02/05/2004 10:10:00*7.1046*7.1021*7.1071*7.09895
02/05/2004 10:15:00*7.1017*7.0995*7.105*7.0993
02/05/2004 10:20:00*7.0991*7.0995*7.1025*7.0983
02/05/2004 10:25:00*7.0991*7.0926*7.1053*7.0924
02/05/2004 10:30:00*7.0922*7.0979*7.0983*7.0895
02/05/2004 10:35:00*7.1005*7.0937*7.1005*7.0923
02/05/2004 10:40:00*7.0936*7.0971*7.0999*7.0932
02/05/2004 10:45:00*7.1001*7.0993*7.1009*7.0936
02/05/2004 10:50:00*7.0963*7.0961*7.0999*7.0952
02/05/2004 10:55:00*7.0966*7.0936*7.0972*7.0934
02/05/2004 11:00:00*7.0932*7.0916*7.0945*7.0909
02/05/2004 11:05:00*7.0903*7.0907*7.0924*7.0898
02/05/2004 11:10:00*7.0916*7.0875*7.0959*7.0874
02/05/2004 11:15:00*7.088*7.0881*7.0913*7.085
02/05/2004 11:20:00*7.0875*7.0847*7.0881*7.0843
02/05/2004 11:25:00*7.0847*7.0888*7.0909*7.0847
02/05/2004 11:30:00*7.0896*7.0931*7.0935*7.0833
02/05/2004 11:35:00*7.0916*7.0905*7.0931*7.0786
02/05/2004 11:40:00*7.0914*7.0919*7.0929*7.0905
02/05/2004 11:45:00*7.0918*7.0919*7.0927*7.091
02/05/2004 11:50:00*7.0914*7.0931*7.0931*7.091
02/05/2004 11:55:00*7.0923*7.09115*7.0931*7.09115
02/05/2004 12:00:00*7.091*7.0875*7.0923*7.0816
02/05/2004 12:05:00*7.0875*7.0923*7.0927*7.0818
02/05/2004 12:10:00*7.0919*7.0911*7.0954*7.0884
02/05/2004 12:15:00*7.0878*7.0958*7.0958*7.0871
02/05/2004 12:20:00*7.0958*7.0954*7.0962*7.0845
02/05/2004 12:25:00*7.095*7.0906*7.099*7.0902
02/05/2004 12:30:00*7.0976*7.0989*7.0989*7.0906
02/05/2004 12:35:00*7.0985*7.0849*7.1005*7.0849
02/05/2004 12:40:00*7.0849*7.1016*7.1016*7.0849
02/05/2004 12:45:00*7.1004*7.1004*7.1016*7.0974
02/05/2004 12:50:00*7.1*7.0985*7.1004*7.0925
02/05/2004 12:55:00*7.0989*7.0954*7.09925*7.0954
02/05/2004 13:00:00*7.0954*7.0923*7.0959*7.0882
02/05/2004 13:05:00*7.0939*7.0939*7.0988*7.0861
02/05/2004 13:10:00*7.0865*7.0908*7.0958*7.0848
02/05/2004 13:15:00*7.0904*7.0904*7.0915*7.0904
02/05/2004 13:20:00*7.0908*7.09*7.0908*7.0892
02/05/2004 13:25:00*7.0896*7.0892*7.0919*7.0892
02/05/2004 13:30:00*7.0892*7.0835*7.09115*7.0835
02/05/2004 13:35:00*7.0896*7.0908*7.0915*7.0835
02/05/2004 13:40:00*7.0908*7.09*7.0942*7.0825
02/05/2004 13:45:00*7.0904*7.0767*7.0904*7.0756
02/05/2004 13:50:00*7.0819*7.0861*7.0929*7.0767
02/05/2004 13:55:00*7.0869*7.0767*7.0869*7.0767
02/05/2004 14:00:00*7.08075*7.0753*7.0811*7.0736
02/05/2004 14:05:00*7.0784*7.0684*7.0784*7.0638
02/05/2004 14:10:00*7.0653*7.0734*7.0738*7.0653
02/05/2004 14:15:00*7.073*7.0757*7.0757*7.0686
02/05/2004 14:20:00*7.0709*7.0738*7.0757*7.0696
02/05/2004 14:25:00*7.07455*7.07*7.07535*7.068
02/05/2004 14:30:00*7.0704*7.0713*7.0757*7.07
02/05/2004 14:35:00*7.0713*7.0694*7.0757*7.069
02/05/2004 14:40:00*7.07455*7.0696*7.0757*7.0684
02/05/2004 14:45:00*7.073*7.0688*7.07535*7.0688
02/05/2004 14:50:00*7.0707*7.0717*7.0757*7.0688
02/05/2004 14:55:00*7.0717*7.0718*7.0757*7.0714
02/05/2004 15:00:00*7.073*7.0703*7.07495*7.0667
02/05/2004 15:05:00*7.0694*7.07225*7.0738*7.0682
02/05/2004 15:10:00*7.07225*7.0888*7.0954*7.0671
02/05/2004 15:15:00*7.0879*7.07455*7.0888*7.0729
02/05/2004 15:20:00*7.07495*7.07415*7.07495*7.0736
02/05/2004 15:25:00*7.0732*7.0707*7.07495*7.0696
02/05/2004 15:30:00*7.07535*7.07495*7.0797*7.0705
02/05/2004 15:35:00*7.0733*7.069*7.07495*7.069
02/05/2004 15:40:00*7.069*7.0685*7.07455*7.0685
02/05/2004 15:45:00*7.0681*7.0711*7.0738*7.0677
02/05/2004 15:50:00*7.07225*7.07145*7.0734*7.0654
02/05/2004 15:55:00*7.0654*7.07185*7.07225*7.065
02/05/2004 16:00:00*7.07225*7.068*7.0738*7.0667
02/05/2004 16:05:00*7.0738*7.0757*7.0757*7.068
02/05/2004 16:10:00*7.07495*7.0707*7.0765*7.0704
02/05/2004 16:15:00*7.0707*7.07*7.07455*7.0688
02/05/2004 16:20:00*7.0696*7.0738*7.07415*7.0696
02/05/2004 16:25:00*7.0738*7.0684*7.0738*7.0675
02/05/2004 16:30:00*7.0671*7.0707*7.07455*7.0671
02/05/2004 16:35:00*7.07535*7.07495*7.07535*7.0707
02/05/2004 16:40:00*7.07495*7.07495*7.07495*7.07495
02/05/2004 16:45:00*7.07535*7.07535*7.07535*7.0704
02/05/2004 16:50:00*7.07535*7.07765*7.07765*7.07535
02/05/2004 16:55:00*7.07535*7.07535*7.0784*7.07535
02/05/2004 17:00:00*7.07645*7.0725*7.0784*7.0725
