02/03/2004 17:05:00*7.0316*7.0316*7.032*7.0312
02/03/2004 17:10:00*7.0316*7.0316*7.0316*7.0312
02/03/2004 17:15:00*7.02585*7.0324*7.0324*7.02585
02/03/2004 17:20:00*7.0324*7.0328*7.0331*7.02665
02/03/2004 17:25:00*7.0335*7.0331*7.0335*7.0328
02/03/2004 17:30:00*7.0331*7.0331*7.0335*7.0324
02/03/2004 17:35:00*7.0328*7.0297*7.0331*7.0293
02/03/2004 17:40:00*7.0297*7.0309*7.0316*7.0297
02/03/2004 17:45:00*7.02455*7.0309*7.032*7.02455
02/03/2004 17:50:00*7.02435*7.02435*7.0309*7.02435
02/03/2004 17:55:00*7.0108*7.0312*7.0362*7.0108
02/03/2004 18:00:00*7.0316*7.0249*7.032*7.0249
02/03/2004 18:05:00*7.0293*7.0282*7.0293*7.023
02/03/2004 18:10:00*7.02165*7.00815*7.0282*7.00815
02/03/2004 18:15:00*7.00775*7.00815*7.0089*7.00775
02/03/2004 18:20:00*7.0074*7.0085*7.0085*7.0074
02/03/2004 18:25:00*7.0085*7.0297*7.0305*7.00815
02/03/2004 18:30:00*7.0112*7.0112*7.0297*7.0104
02/03/2004 18:35:00*7.0116*7.0116*7.0177*7.0112
02/03/2004 18:40:00*7.0116*7.01195*7.0127*7.0116
02/03/2004 18:45:00*7.0112*7.0097*7.01195*7.0097
02/03/2004 18:50:00*7.0104*7.0051*7.0104*7.0047
02/03/2004 18:55:00*7.0055*7.0066*7.0066*7.0051
02/03/2004 19:00:00*7.00625*7.0066*7.0066*7.00625
02/03/2004 19:05:00*7.0263*7.0244*7.0263*7.0066
02/03/2004 19:10:00*7.0232*7.0198*7.0244*7.0194
02/03/2004 19:15:00*7.01325*7.0201*7.0217*7.01325
02/03/2004 19:20:00*7.0142*7.0032*7.0201*6.9968
02/03/2004 19:25:00*7.0028*7.0005*7.00355*6.998
02/03/2004 19:30:00*6.998*6.9976*7.0032*6.9972
02/03/2004 19:35:00*7.0013*7.00165*7.0024*6.9972
02/03/2004 19:40:00*7.00165*7.0028*7.0028*6.9976
02/03/2004 19:45:00*7.0024*6.9986*7.0032*6.9946
02/03/2004 19:50:00*6.999*6.99935*6.99975*6.9957
02/03/2004 19:55:00*6.9961*7.0005*7.0013*6.9957
02/03/2004 20:00:00*7.00015*6.9986*7.0005*6.9946
02/03/2004 20:05:00*6.99825*6.999*6.999*6.99825
02/03/2004 20:10:00*6.9986*7.00165*7.00205*6.9953
02/03/2004 20:15:00*7.00205*7.00205*7.0028*6.9984
02/03/2004 20:20:00*7.00015*7.0028*7.0032*6.9968
02/03/2004 20:25:00*7.00355*7.0003*7.0047*6.9999
02/03/2004 20:30:00*7.0009*6.9991*7.0043*6.998
02/03/2004 20:35:00*7.0024*6.9995*7.0032*6.9987
02/03/2004 20:40:00*6.9999*6.99785*7.00395*6.9938
02/03/2004 20:45:00*6.99745*6.9949*6.999*6.9934
02/03/2004 20:50:00*6.99825*6.99825*7.0024*6.99135
02/03/2004 20:55:00*6.99825*6.9946*7.0001*6.9942
02/03/2004 21:00:00*6.9986*6.9972*7.0028*6.9946
02/03/2004 21:05:00*7.0009*6.9965*7.0009*6.9965
02/03/2004 21:10:00*6.99935*6.9949*7.00015*6.9949
02/03/2004 21:15:00*6.9949*6.9949*6.9957*6.9949
02/03/2004 21:20:00*6.99305*6.99825*6.9986*6.99305
02/03/2004 21:25:00*6.999*6.99935*6.99975*6.9949
02/03/2004 21:30:00*6.99975*6.99975*6.99975*6.99935
02/03/2004 21:35:00*7.0016*6.99785*7.0016*6.9949
02/03/2004 21:40:00*6.9942*6.99785*6.99825*6.9938
02/03/2004 21:45:00*6.9938*6.99785*6.99825*6.9938
02/03/2004 21:50:00*6.9942*6.999*6.99935*6.9942
02/03/2004 21:55:00*6.9986*6.9986*6.999*6.9946
02/03/2004 22:00:00*6.9949*6.9953*6.999*6.9949
02/03/2004 22:05:00*7.0366*7.0293*7.0366*6.9953
02/03/2004 22:10:00*7.0289*7.0297*7.0297*7.0285
02/03/2004 22:15:00*7.0297*7.0312*7.0312*7.0297
02/03/2004 22:20:00*7.0308*7.0293*7.0312*7.0293
02/03/2004 22:25:00*7.0289*7.0297*7.0297*7.0289
02/03/2004 22:30:00*7.0297*7.03*7.03*7.0297
02/03/2004 22:35:00*7.0297*7.0247*7.0304*7.0247
02/03/2004 22:40:00*7.0243*7.0239*7.0247*7.0235
02/03/2004 22:45:00*7.0235*7.0247*7.0247*7.0235
02/03/2004 22:50:00*7.01325*7.01325*7.0247*7.01325
02/03/2004 22:55:00*7.0251*7.0247*7.0251*7.01325
02/03/2004 23:00:00*7.0251*7.0251*7.0251*7.0247
02/03/2004 23:05:00*7.0254*7.0254*7.0254*7.0251
02/03/2004 23:10:00*7.0258*7.0258*7.0258*7.0254
02/03/2004 23:15:00*7.01435*6.99595*7.0258*6.99515
02/03/2004 23:20:00*6.99555*7.0266*7.0266*6.99555
02/03/2004 23:25:00*7.0266*7.008*7.0266*7.008
02/03/2004 23:30:00*7.0074*7.0074*7.008*7.0074
02/03/2004 23:35:00*6.9967*7.0285*7.0285*6.9967
02/03/2004 23:40:00*7.0287*7.0277*7.0287*7.0277
02/03/2004 23:45:00*7.0279*7.0279*7.0279*7.0277
02/03/2004 23:50:00*7.0277*7.0285*7.0289*7.0277
02/03/2004 23:55:00*7.0289*7.0285*7.0289*7.0285
02/04/2004 00:00:00*7.0285*7.0289*7.0289*7.0285
02/04/2004 00:05:00*7.0304*7.0343*7.0346*7.0289
02/04/2004 00:10:00*7.0346*7.0369*7.0373*7.0343
02/04/2004 00:15:00*7.0369*7.0373*7.0373*7.0366
02/04/2004 00:20:00*7.0358*7.0369*7.0373*7.0358
02/04/2004 00:25:00*7.0366*7.0366*7.0369*7.0366
02/04/2004 00:30:00*7.02435*7.00775*7.0366*7.00585
02/04/2004 00:35:00*7.0055*7.0385*7.0396*7.0055
02/04/2004 00:40:00*7.0392*7.0389*7.0396*7.0385
02/04/2004 00:45:00*7.0385*7.0377*7.0389*7.0373
02/04/2004 00:50:00*7.0381*7.0353*7.0381*7.0349
02/04/2004 00:55:00*7.0256*7.0256*7.0353*7.0256
02/04/2004 01:00:00*7.0254*7.0089*7.0256*7.0089
02/04/2004 01:05:00*7.0085*7.0104*7.0116*7.00815
02/04/2004 01:10:00*7.0112*7.0369*7.0392*7.01005
02/04/2004 01:15:00*7.0369*7.0364*7.0369*7.0364
02/04/2004 01:20:00*7.0255*7.0346*7.0364*7.0255
02/04/2004 01:25:00*7.0349*7.0357*7.0361*7.0346
02/04/2004 01:30:00*7.0361*7.0357*7.0361*7.0353
02/04/2004 01:35:00*7.0253*7.00775*7.0357*7.00775
02/04/2004 01:40:00*7.00815*7.0357*7.0357*7.00775
02/04/2004 01:45:00*7.0357*7.00815*7.0357*7.00815
02/04/2004 01:50:00*7.0074*7.0015*7.00815*7.0011
02/04/2004 01:55:00*7.007*7.00815*7.0085*7.0015
02/04/2004 02:00:00*7.00815*7.0142*7.0146*7.0076
02/04/2004 02:05:00*7.02305*7.0221*7.0234*7.0142
02/04/2004 02:10:00*7.0238*7.0232*7.0238*7.0218
02/04/2004 02:15:00*7.0227*7.0234*7.0234*7.0219
02/04/2004 02:20:00*7.0234*7.0208*7.0234*7.0196
02/04/2004 02:25:00*7.02115*7.0208*7.0231*7.0106
02/04/2004 02:30:00*7.0196*7.0027*7.0243*7.0018
02/04/2004 02:35:00*7.004*7.0113*7.0131*7.0019
02/04/2004 02:40:00*7.0113*7.009*7.01165*7.0062
02/04/2004 02:45:00*7.0094*7.009*7.0101*7.0065
02/04/2004 02:50:00*7.009*7.00715*7.0111*7.00715
02/04/2004 02:55:00*7.0066*7.00525*7.0079*7.0029
02/04/2004 03:00:00*7.0036*6.9986*7.00625*6.9973
02/04/2004 03:05:00*6.9977*6.9946*7.00205*6.9912
02/04/2004 03:10:00*6.9997*7.00115*7.0019*6.99305
02/04/2004 03:15:00*6.9998*6.9985*7.0036*6.9985
02/04/2004 03:20:00*6.9977*7.0006*7.0015*6.9968
02/04/2004 03:25:00*7.00155*6.9993*7.0054*6.9979
02/04/2004 03:30:00*6.9989*7.0002*7.0026*6.9989
02/04/2004 03:35:00*6.9995*7.00255*7.00255*6.9945
02/04/2004 03:40:00*7.00255*7.00725*7.008*6.9994
02/04/2004 03:45:00*7.0075*7.0134*7.0137*7.0071
02/04/2004 03:50:00*7.0115*7.01*7.0134*7.0068
02/04/2004 03:55:00*7.0095*7.0168*7.0177*7.0091
02/04/2004 04:00:00*7.0164*7.0168*7.0192*7.0142
02/04/2004 04:05:00*7.0191*7.0112*7.02055*7.0094
02/04/2004 04:10:00*7.009*7.0096*7.0114*7.0069
02/04/2004 04:15:00*7.008*7.004*7.0096*7.0038
02/04/2004 04:20:00*7.0058*7.0054*7.0073*7.004
02/04/2004 04:25:00*7.0045*7.00225*7.0058*6.9994
02/04/2004 04:30:00*7.0008*7.0008*7.00225*6.9993
02/04/2004 04:35:00*7.0012*6.9969*7.0044*6.99635
02/04/2004 04:40:00*6.99465*6.9963*6.9986*6.9918
02/04/2004 04:45:00*6.99745*6.9986*6.99895*6.99125
02/04/2004 04:50:00*6.99915*7.0007*7.00225*6.9969
02/04/2004 04:55:00*7.0001*6.99995*7.0014*6.9972
02/04/2004 05:00:00*6.9962*6.9961*7.0034*6.9958
02/04/2004 05:05:00*6.9985*7.0008*7.00155*6.9961
02/04/2004 05:10:00*6.9991*7.0031*7.00645*6.99705
02/04/2004 05:15:00*7.0042*7.00525*7.00525*7.0003
02/04/2004 05:20:00*7.0047*7.0093*7.01245*7.0025
02/04/2004 05:25:00*7.0076*7.0048*7.0117*7.0048
02/04/2004 05:30:00*7.0052*7.0069*7.00945*7.0037
02/04/2004 05:35:00*7.0077*7.0042*7.0082*7.00355
02/04/2004 05:40:00*7.00315*7.006*7.00765*7.003
02/04/2004 05:45:00*7.00685*7.0107*7.0113*7.0053
02/04/2004 05:50:00*7.01165*7.0112*7.0147*7.0078
02/04/2004 05:55:00*7.012*7.0115*7.0155*7.0077
02/04/2004 06:00:00*7.0111*7.0107*7.0152*7.0096
02/04/2004 06:05:00*7.0112*7.0125*7.0133*7.0107
02/04/2004 06:10:00*7.0107*7.0142*7.0146*7.0107
02/04/2004 06:15:00*7.0129*7.00905*7.0142*7.00905
02/04/2004 06:20:00*7.0114*7.0098*7.0133*7.00905
02/04/2004 06:25:00*7.0105*7.0145*7.0145*7.0092
02/04/2004 06:30:00*7.0143*7.0149*7.01565*7.0119
02/04/2004 06:35:00*7.0145*7.0154*7.016*7.0104
02/04/2004 06:40:00*7.0128*7.01555*7.01555*7.0113
02/04/2004 06:45:00*7.01595*7.0129*7.0178*7.0105
02/04/2004 06:50:00*7.0133*7.0144*7.01595*7.0116
02/04/2004 06:55:00*7.0133*7.0142*7.01795*7.0133
02/04/2004 07:00:00*7.01535*7.0138*7.01535*7.0094
02/04/2004 07:05:00*7.013*7.0091*7.01565*7.00665
02/04/2004 07:10:00*7.0095*7.0121*7.0127*7.0084
02/04/2004 07:15:00*7.0112*7.0127*7.0142*7.0104
02/04/2004 07:20:00*7.0136*7.0115*7.0151*7.011
02/04/2004 07:25:00*7.01285*7.0087*7.01285*7.0076
02/04/2004 07:30:00*7.0063*7.0095*7.01185*7.0063
02/04/2004 07:35:00*7.01005*7.00885*7.0132*7.0053
02/04/2004 07:40:00*7.0098*7.0102*7.0117*7.0087
02/04/2004 07:45:00*7.01115*7.0125*7.0127*7.0101
02/04/2004 07:50:00*7.01175*7.0144*7.0155*7.0101
02/04/2004 07:55:00*7.0152*7.0131*7.018*7.0131
02/04/2004 08:00:00*7.0144*7.0136*7.01465*7.0114
02/04/2004 08:05:00*7.0125*7.017*7.017*7.011
02/04/2004 08:10:00*7.0155*7.0121*7.0178*7.0121
02/04/2004 08:15:00*7.0127*7.0124*7.013*7.0095
02/04/2004 08:20:00*7.01105*7.0147*7.0153*7.0107
02/04/2004 08:25:00*7.0155*7.01695*7.0177*7.0144
02/04/2004 08:30:00*7.0138*7.01545*7.01925*7.0138
02/04/2004 08:35:00*7.0158*7.0123*7.0195*7.0123
02/04/2004 08:40:00*7.0127*7.0101*7.01635*7.0095
02/04/2004 08:45:00*7.0101*7.01255*7.0143*7.0099
02/04/2004 08:50:00*7.0111*7.0103*7.013*7.0101
02/04/2004 08:55:00*7.0101*7.0118*7.0137*7.0098
02/04/2004 09:00:00*7.0115*7.01605*7.01805*7.0111
02/04/2004 09:05:00*7.0157*7.0168*7.01905*7.0104
02/04/2004 09:10:00*7.01795*7.0219*7.02215*7.0151
02/04/2004 09:15:00*7.0223*7.0297*7.0311*7.0219
02/04/2004 09:20:00*7.03005*7.0355*7.0395*7.0295
02/04/2004 09:25:00*7.0342*7.0296*7.03625*7.0296
02/04/2004 09:30:00*7.03335*7.0347*7.0382*7.0296
02/04/2004 09:35:00*7.0349*7.01895*7.0349*7.0136
02/04/2004 09:40:00*7.0204*7.0141*7.0216*7.0137
02/04/2004 09:45:00*7.0137*7.01025*7.01965*7.008
02/04/2004 09:50:00*7.0092*7.0117*7.01365*7.0086
02/04/2004 09:55:00*7.0136*7.0095*7.01435*7.0065
02/04/2004 10:00:00*7.01135*7.01155*7.0139*7.0095
02/04/2004 10:05:00*7.0121*7.0058*7.0121*7.0018
02/04/2004 10:10:00*7.0075*7.0162*7.01865*7.0058
02/04/2004 10:15:00*7.0149*7.0057*7.0162*7.00365
02/04/2004 10:20:00*7.0061*7.001*7.00885*7.0006
02/04/2004 10:25:00*7.00185*7.0015*7.00225*6.9961
02/04/2004 10:30:00*7.0019*7.00205*7.00315*6.9974
02/04/2004 10:35:00*7.0009*7.00215*7.00405*6.9977
02/04/2004 10:40:00*7.00255*7.002*7.00345*6.9993
02/04/2004 10:45:00*7.0013*7.00145*7.00295*7.0001
02/04/2004 10:50:00*7.0005*7.01095*7.0115*7.0005
02/04/2004 10:55:00*7.0092*7.00925*7.01395*7.0065
02/04/2004 11:00:00*7.0058*7.01175*7.01745*7.0058
02/04/2004 11:05:00*7.0136*7.0104*7.0136*7.00585
02/04/2004 11:10:00*7.01175*7.0107*7.01275*7.0055
02/04/2004 11:15:00*7.0103*7.0085*7.01345*7.0081
02/04/2004 11:20:00*7.00945*7.0126*7.0126*7.0061
02/04/2004 11:25:00*7.0122*7.0136*7.01875*7.011
02/04/2004 11:30:00*7.01495*7.01995*7.02075*7.0136
02/04/2004 11:35:00*7.019*7.0148*7.01995*7.0144
02/04/2004 11:40:00*7.0161*7.0161*7.01765*7.0127
02/04/2004 11:45:00*7.0153*7.01055*7.0182*7.0083
02/04/2004 11:50:00*7.01015*7.01695*7.01735*7.0077
02/04/2004 11:55:00*7.016*7.02055*7.02095*7.016
02/04/2004 12:00:00*7.02015*7.0212*7.02285*7.0189
02/04/2004 12:05:00*7.0219*7.0243*7.0243*7.0179
02/04/2004 12:10:00*7.0239*7.02245*7.0243*7.0195
02/04/2004 12:15:00*7.0243*7.02095*7.0243*7.0132
02/04/2004 12:20:00*7.0213*7.0217*7.02285*7.0186
02/04/2004 12:25:00*7.0157*7.01975*7.02245*7.0151
02/04/2004 12:30:00*7.0167*7.02015*7.0234*7.0121
02/04/2004 12:35:00*7.0258*7.0181*7.0258*7.0168
02/04/2004 12:40:00*7.02215*7.0205*7.0236*7.0181
02/04/2004 12:45:00*7.02135*7.02135*7.02445*7.0205
02/04/2004 12:50:00*7.02175*7.02255*7.0233*7.02135
02/04/2004 12:55:00*7.0236*7.0219*7.02445*7.0215
02/04/2004 13:00:00*7.0222*7.02765*7.02995*7.0219
02/04/2004 13:05:00*7.02805*7.03225*7.03225*7.0251
02/04/2004 13:10:00*7.0334*7.0375*7.039*7.0305
02/04/2004 13:15:00*7.03495*7.0334*7.0375*7.0137
02/04/2004 13:20:00*7.0292*7.03075*7.0334*7.0284
02/04/2004 13:25:00*7.03035*7.0253*7.03075*7.0242
02/04/2004 13:30:00*7.02955*7.0315*7.0315*7.0175
02/04/2004 13:35:00*7.03035*7.0267*7.0315*7.0217
02/04/2004 13:40:00*7.03035*7.0195*7.03035*7.0195
02/04/2004 13:45:00*7.0208*7.0215*7.0222*7.0195
02/04/2004 13:50:00*7.02005*7.0167*7.0226*7.0167
02/04/2004 13:55:00*7.0195*7.02155*7.02155*7.0143
02/04/2004 14:00:00*7.0175*7.0208*7.02155*7.0171
02/04/2004 14:05:00*7.0208*7.016*7.02155*7.0149
02/04/2004 14:10:00*7.0164*7.02385*7.02385*7.016
02/04/2004 14:15:00*7.02425*7.0*7.0246*6.9996
02/04/2004 14:20:00*7.0*7.0178*7.02385*7.0
02/04/2004 14:25:00*7.0178*7.0066*7.0231*7.0066
02/04/2004 14:30:00*7.0066*7.0183*7.0198*7.0066
02/04/2004 14:35:00*7.0183*7.0227*7.0238*7.012
02/04/2004 14:40:00*7.0223*7.01925*7.0227*7.0183
02/04/2004 14:45:00*7.01885*7.0093*7.0198*7.0086
02/04/2004 14:50:00*7.0093*7.0185*7.0216*7.0093
02/04/2004 14:55:00*7.01775*7.0105*7.0185*7.0105
02/04/2004 15:00:00*7.0096*7.01735*7.01885*6.9922
02/04/2004 15:05:00*7.01695*7.01505*7.0185*7.00815
02/04/2004 15:10:00*7.01545*7.0098*7.01545*7.009
02/04/2004 15:15:00*7.0116*7.01465*7.0191*7.0098
02/04/2004 15:20:00*7.01275*7.01425*7.01465*7.0089
02/04/2004 15:25:00*7.0093*7.0108*7.0157*7.0082
02/04/2004 15:30:00*7.01*7.01425*7.01655*7.0093
02/04/2004 15:35:00*7.01425*7.0104*7.0179*7.0104
02/04/2004 15:40:00*7.01545*7.0102*7.0166*7.0093
02/04/2004 15:45:00*7.0102*7.01545*7.01545*7.01
02/04/2004 15:50:00*7.01505*7.0162*7.01695*7.0109
02/04/2004 15:55:00*7.01655*7.0162*7.01735*7.0116
02/04/2004 16:00:00*7.01545*7.0093*7.0162*7.0082
02/04/2004 16:05:00*7.0097*7.00965*7.01355*7.0066
02/04/2004 16:10:00*7.01045*7.00965*7.01045*7.0062
02/04/2004 16:15:00*7.0093*7.00965*7.00965*7.00815
02/04/2004 16:20:00*7.01015*7.01085*7.01085*7.0058
02/04/2004 16:25:00*7.01125*7.0057*7.01125*7.0053
02/04/2004 16:30:00*7.00965*7.0116*7.01195*7.0044
02/04/2004 16:35:00*7.0116*7.01275*7.01275*7.0083
02/04/2004 16:40:00*7.01315*7.01235*7.01315*7.0116
02/04/2004 16:45:00*7.01235*7.01235*7.01275*7.0081
02/04/2004 16:50:00*7.01235*7.01235*7.01375*7.0078
02/04/2004 16:55:00*7.0078*7.01195*7.01275*7.0078
02/04/2004 17:00:00*7.01005*7.01005*7.01195*7.0051
