02/02/2004 17:05:00*7.0142*7.0142*7.0142*7.0142
02/02/2004 17:10:00*7.0142*7.0038*7.0142*7.0038
02/02/2004 17:15:00*7.0146*7.0192*7.0196*7.0038
02/02/2004 17:20:00*7.02035*7.0123*7.0234*7.01
02/02/2004 17:25:00*7.02305*7.0238*7.0238*7.0107
02/02/2004 17:30:00*7.0234*7.0142*7.02535*7.0134
02/02/2004 17:35:00*7.0246*7.0242*7.0246*7.0134
02/02/2004 17:40:00*7.0246*7.0238*7.0246*7.0142
02/02/2004 17:45:00*7.02305*7.0119*7.0238*7.0115
02/02/2004 17:50:00*7.0234*7.0242*7.0242*7.0119
02/02/2004 17:55:00*7.0234*7.0261*7.0261*7.0138
02/02/2004 18:00:00*7.02535*7.025*7.0261*7.0238
02/02/2004 18:05:00*7.025*7.0142*7.025*7.0142
02/02/2004 18:10:00*7.0142*7.02575*7.02575*7.0142
02/02/2004 18:15:00*7.02535*7.03*7.03115*7.0153
02/02/2004 18:20:00*7.0192*7.0188*7.03*7.0173
02/02/2004 18:25:00*7.03075*7.03*7.0319*7.0188
02/02/2004 18:30:00*7.03035*7.0288*7.03035*7.0188
02/02/2004 18:35:00*7.0292*7.0288*7.03*7.0288
02/02/2004 18:40:00*7.03*7.0161*7.03*7.0161
02/02/2004 18:45:00*7.0265*7.02575*7.0273*7.0161
02/02/2004 18:50:00*7.025*7.0223*7.0269*7.0223
02/02/2004 18:55:00*7.0219*7.0215*7.0234*7.0119
02/02/2004 19:00:00*7.0219*7.0107*7.0223*7.0084
02/02/2004 19:05:00*7.0111*7.0215*7.0215*7.0103
02/02/2004 19:10:00*7.0211*7.0207*7.0215*7.0103
02/02/2004 19:15:00*7.0211*7.01995*7.0211*7.0084
02/02/2004 19:20:00*7.02035*7.0219*7.0219*7.0103
02/02/2004 19:25:00*7.0219*7.0196*7.0219*7.0092
02/02/2004 19:30:00*7.025*7.0061*7.025*7.0053
02/02/2004 19:35:00*7.0065*7.0165*7.0173*7.0057
02/02/2004 19:40:00*7.0169*7.0038*7.0207*7.003
02/02/2004 19:45:00*7.0034*7.0153*7.0153*7.003
02/02/2004 19:50:00*7.0173*7.0157*7.0173*7.0053
02/02/2004 19:55:00*7.0161*7.0169*7.0173*7.0046
02/02/2004 20:00:00*7.0061*7.0184*7.0184*7.0061
02/02/2004 20:05:00*7.0188*7.01765*7.0196*7.0084
02/02/2004 20:10:00*7.0076*7.0223*7.0223*7.0076
02/02/2004 20:15:00*7.0219*7.02305*7.0238*7.0119
02/02/2004 20:20:00*7.02265*7.02265*7.0234*7.0123
02/02/2004 20:25:00*7.0123*7.02035*7.02265*7.0088
02/02/2004 20:30:00*7.0096*7.0119*7.0219*7.0096
02/02/2004 20:35:00*7.0215*7.0234*7.0234*7.0119
02/02/2004 20:40:00*7.0115*7.013*7.0234*7.0115
02/02/2004 20:45:00*7.0127*7.0261*7.0261*7.0121
02/02/2004 20:50:00*7.0265*7.02575*7.0265*7.0137
02/02/2004 20:55:00*7.02535*7.02305*7.02575*7.0117
02/02/2004 21:00:00*7.01995*7.0137*7.0261*7.0071
02/02/2004 21:05:00*7.02575*7.0223*7.02575*7.0094
02/02/2004 21:10:00*7.0211*7.0223*7.0223*7.0106
02/02/2004 21:15:00*7.02265*7.0129*7.025*7.011
02/02/2004 21:20:00*7.0246*7.02535*7.02535*7.0129
02/02/2004 21:25:00*7.0144*7.02535*7.0269*7.0137
02/02/2004 21:30:00*7.0265*7.025*7.02765*7.0141
02/02/2004 21:35:00*7.025*7.02575*7.0261*7.025
02/02/2004 21:40:00*7.02535*7.02575*7.02575*7.025
02/02/2004 21:45:00*7.02575*7.02575*7.02575*7.02575
02/02/2004 21:50:00*7.02575*7.02535*7.0261*7.02535
02/02/2004 21:55:00*7.02535*7.025*7.02535*7.0246
02/02/2004 22:00:00*7.02535*7.02535*7.02535*7.0246
02/02/2004 22:05:00*7.025*7.025*7.0297*7.025
02/02/2004 22:10:00*7.025*7.02535*7.0286*7.025
02/02/2004 22:15:00*7.02575*7.02575*7.029*7.025
02/02/2004 22:20:00*7.02575*7.0261*7.0286*7.0246
02/02/2004 22:25:00*7.0261*7.0294*7.0294*7.0261
02/02/2004 22:30:00*7.0294*7.0294*7.0294*7.029
02/02/2004 22:35:00*7.0294*7.0261*7.0298*7.0261
02/02/2004 22:40:00*7.0294*7.0261*7.0298*7.0261
02/02/2004 22:45:00*7.0265*7.0294*7.0298*7.0261
02/02/2004 22:50:00*7.0294*7.02845*7.0321*7.0265
02/02/2004 22:55:00*7.02845*7.02765*7.02845*7.02765
02/02/2004 23:00:00*7.02765*7.04665*7.04705*7.02765
02/02/2004 23:05:00*7.04665*7.0459*7.04705*7.0454
02/02/2004 23:10:00*7.0459*7.0463*7.04665*7.0459
02/02/2004 23:15:00*7.0463*7.0446*7.0463*7.0446
02/02/2004 23:20:00*7.0446*7.04705*7.04705*7.0446
02/02/2004 23:25:00*7.04705*7.0458*7.04705*7.0458
02/02/2004 23:30:00*7.0458*7.0465*7.04745*7.0454
02/02/2004 23:35:00*7.0465*7.04745*7.04785*7.0459
02/02/2004 23:40:00*7.04745*7.0481*7.049*7.0461
02/02/2004 23:45:00*7.0481*7.05*7.05095*7.0481
02/02/2004 23:50:00*7.05205*7.0517*7.05205*7.05
02/02/2004 23:55:00*7.0508*7.05205*7.05205*7.05
02/03/2004 00:00:00*7.05205*7.0481*7.05245*7.0465
02/03/2004 00:05:00*7.049*7.04745*7.04935*7.045
02/03/2004 00:10:00*7.04745*7.04785*7.04785*7.0461
02/03/2004 00:15:00*7.0473*7.049*7.05015*7.0469
02/03/2004 00:20:00*7.049*7.049*7.0513*7.04785
02/03/2004 00:25:00*7.04745*7.0481*7.04935*7.0469
02/03/2004 00:30:00*7.0481*7.0482*7.0486*7.0465
02/03/2004 00:35:00*7.04745*7.0473*7.0482*7.0461
02/03/2004 00:40:00*7.0473*7.0486*7.0486*7.0473
02/03/2004 00:45:00*7.0486*7.0482*7.0486*7.0469
02/03/2004 00:50:00*7.0482*7.0486*7.04935*7.0473
02/03/2004 00:55:00*7.0486*7.0486*7.0486*7.0473
02/03/2004 01:00:00*7.0482*7.0486*7.0486*7.0469
02/03/2004 01:05:00*7.0473*7.049*7.04935*7.0469
02/03/2004 01:10:00*7.0486*7.0463*7.04935*7.0454
02/03/2004 01:15:00*7.0458*7.04745*7.04745*7.0423
02/03/2004 01:20:00*7.0431*7.04475*7.04745*7.0431
02/03/2004 01:25:00*7.0455*7.0442*7.0463*7.0438
02/03/2004 01:30:00*7.04475*7.0451*7.0451*7.0431
02/03/2004 01:35:00*7.04475*7.0325*7.0451*7.0321
02/03/2004 01:40:00*7.0338*7.0327*7.0338*7.0321
02/03/2004 01:45:00*7.0335*7.0455*7.0486*7.0327
02/03/2004 01:50:00*7.0451*7.0474*7.049*7.0451
02/03/2004 01:55:00*7.05015*7.0548*7.0966*7.0474
02/03/2004 02:00:00*7.0544*7.05555*7.05595*7.0544
02/03/2004 02:05:00*7.0202*7.01105*7.05555*7.0098
02/03/2004 02:10:00*7.01145*7.0304*7.0304*7.0102
02/03/2004 02:15:00*7.02355*7.01855*7.0308*7.01195
02/03/2004 02:20:00*7.0171*7.01695*7.0201*7.0084
02/03/2004 02:25:00*7.01655*7.0164*7.01845*7.0129
02/03/2004 02:30:00*7.0176*7.01545*7.0179*7.01325
02/03/2004 02:35:00*7.01415*7.01555*7.0198*7.0138
02/03/2004 02:40:00*7.01595*7.0125*7.01925*7.0089
02/03/2004 02:45:00*7.0121*7.0163*7.01905*7.01075
02/03/2004 02:50:00*7.01705*7.0216*7.0219*7.0151
02/03/2004 02:55:00*7.02305*7.0269*7.02855*7.0203
02/03/2004 03:00:00*7.02705*7.02125*7.0278*7.0178
02/03/2004 03:05:00*7.0213*7.0181*7.02885*7.0171
02/03/2004 03:10:00*7.01975*7.0179*7.02175*7.0129
02/03/2004 03:15:00*7.0182*7.0183*7.02025*7.0121
02/03/2004 03:20:00*7.02*7.01635*7.0223*7.0132
02/03/2004 03:25:00*7.0156*7.0235*7.0242*7.0156
02/03/2004 03:30:00*7.02115*7.0222*7.02805*7.02115
02/03/2004 03:35:00*7.0217*7.02455*7.02515*7.0196
02/03/2004 03:40:00*7.0228*7.0263*7.0263*7.0225
02/03/2004 03:45:00*7.0274*7.0295*7.03045*7.0263
02/03/2004 03:50:00*7.0286*7.0306*7.03235*7.0259
02/03/2004 03:55:00*7.0299*7.031*7.03325*7.02725
02/03/2004 04:00:00*7.0314*7.035*7.03725*7.0305
02/03/2004 04:05:00*7.038*7.03555*7.038*7.0327
02/03/2004 04:10:00*7.03515*7.0364*7.03675*7.0318
02/03/2004 04:15:00*7.03675*7.0392*7.04155*7.03205
02/03/2004 04:20:00*7.0388*7.0395*7.04105*7.0369
02/03/2004 04:25:00*7.0382*7.0301*7.0395*7.0297
02/03/2004 04:30:00*7.0293*7.0373*7.0409*7.029
02/03/2004 04:35:00*7.0388*7.0403*7.0425*7.037
02/03/2004 04:40:00*7.0405*7.047*7.0483*7.0397
02/03/2004 04:45:00*7.0458*7.04995*7.0501*7.044
02/03/2004 04:50:00*7.0505*7.04635*7.051*7.0448
02/03/2004 04:55:00*7.0486*7.0394*7.0486*7.0378
02/03/2004 05:00:00*7.0392*7.036*7.04045*7.036
02/03/2004 05:05:00*7.0386*7.0318*7.0397*7.0288
02/03/2004 05:10:00*7.0314*7.0308*7.03285*7.0281
02/03/2004 05:15:00*7.0314*7.0293*7.0314*7.0224
02/03/2004 05:20:00*7.027*7.0287*7.0318*7.0259
02/03/2004 05:25:00*7.02995*7.0315*7.0357*7.0287
02/03/2004 05:30:00*7.0311*7.0285*7.0315*7.02575
02/03/2004 05:35:00*7.0298*7.032*7.03295*7.0274
02/03/2004 05:40:00*7.033*7.03065*7.0354*7.029
02/03/2004 05:45:00*7.0301*7.0351*7.03595*7.0294
02/03/2004 05:50:00*7.0355*7.0399*7.0405*7.031
02/03/2004 05:55:00*7.039*7.039*7.0408*7.0337
02/03/2004 06:00:00*7.0394*7.0376*7.0451*7.0373
02/03/2004 06:05:00*7.03985*7.0417*7.0436*7.0343
02/03/2004 06:10:00*7.0418*7.0413*7.0468*7.0383
02/03/2004 06:15:00*7.0413*7.0397*7.0434*7.0365
02/03/2004 06:20:00*7.0408*7.0363*7.0415*7.0359
02/03/2004 06:25:00*7.0371*7.0431*7.0442*7.0363
02/03/2004 06:30:00*7.0428*7.0387*7.0459*7.0371
02/03/2004 06:35:00*7.0375*7.0431*7.0448*7.0372
02/03/2004 06:40:00*7.0413*7.0279*7.0431*7.0266
02/03/2004 06:45:00*7.0283*7.0246*7.02995*7.0231
02/03/2004 06:50:00*7.02835*7.02125*7.02835*7.0201
02/03/2004 06:55:00*7.0221*7.0233*7.0258*7.0207
02/03/2004 07:00:00*7.02425*7.0154*7.02425*7.01435
02/03/2004 07:05:00*7.01895*7.0138*7.01895*7.0088
02/03/2004 07:10:00*7.0092*7.015*7.0156*7.0084
02/03/2004 07:15:00*7.0163*7.0135*7.0163*7.0109
02/03/2004 07:20:00*7.0116*7.01305*7.014*7.0097
02/03/2004 07:25:00*7.0117*7.0153*7.0153*7.0098
02/03/2004 07:30:00*7.0153*7.0127*7.0172*7.0127
02/03/2004 07:35:00*7.01395*7.0156*7.01635*7.0121
02/03/2004 07:40:00*7.0152*7.0163*7.01925*7.0126
02/03/2004 07:45:00*7.0165*7.0138*7.0165*7.0123
02/03/2004 07:50:00*7.01265*7.0141*7.0149*7.0117
02/03/2004 07:55:00*7.0145*7.0136*7.0149*7.0119
02/03/2004 08:00:00*7.0145*7.0123*7.0145*7.011
02/03/2004 08:05:00*7.0106*7.0137*7.015*7.0085
02/03/2004 08:10:00*7.0144*7.0107*7.0151*7.0105
02/03/2004 08:15:00*7.0114*7.016*7.0181*7.0101
02/03/2004 08:20:00*7.0201*7.0157*7.0201*7.0108
02/03/2004 08:25:00*7.0144*7.0115*7.017*7.0099
02/03/2004 08:30:00*7.0119*7.0015*7.0136*7.0011
02/03/2004 08:35:00*7.0052*7.0038*7.0063*6.99885
02/03/2004 08:40:00*7.0036*7.0019*7.0064*7.0015
02/03/2004 08:45:00*7.0034*7.0013*7.00815*7.0004
02/03/2004 08:50:00*7.0041*7.0036*7.00545*7.0
02/03/2004 08:55:00*7.00675*6.9992*7.00675*6.9959
02/03/2004 09:00:00*6.9996*7.0019*7.0038*6.9987
02/03/2004 09:05:00*7.0004*7.0047*7.0056*6.9996
02/03/2004 09:10:00*7.00525*7.0062*7.0082*7.0026
02/03/2004 09:15:00*7.00695*7.0053*7.0083*7.0045
02/03/2004 09:20:00*7.00625*7.0062*7.0127*7.004
02/03/2004 09:25:00*7.00715*7.0056*7.00945*7.0048
02/03/2004 09:30:00*7.0052*7.0039*7.008*7.0026
02/03/2004 09:35:00*7.0022*7.0037*7.00725*7.0022
02/03/2004 09:40:00*7.0057*7.0041*7.0078*7.0006
02/03/2004 09:45:00*7.0043*7.0067*7.0103*7.0039
02/03/2004 09:50:00*7.0063*7.0155*7.0155*7.0063
02/03/2004 09:55:00*7.0166*7.012*7.017*7.0116
02/03/2004 10:00:00*7.0125*7.0169*7.0199*7.012
02/03/2004 10:05:00*7.0165*7.0199*7.0207*7.0158
02/03/2004 10:10:00*7.0191*7.0153*7.0218*7.0144
02/03/2004 10:15:00*7.0157*7.0167*7.0174*7.0117
02/03/2004 10:20:00*7.0176*7.01415*7.0194*7.0115
02/03/2004 10:25:00*7.0147*7.005*7.0187*7.0037
02/03/2004 10:30:00*7.005*7.005*7.0118*7.0001
02/03/2004 10:35:00*7.0041*7.0047*7.0077*6.9992
02/03/2004 10:40:00*7.0019*7.0029*7.0048*6.9989
02/03/2004 10:45:00*7.0016*7.00465*7.0058*7.0003
02/03/2004 10:50:00*7.0052*7.0057*7.00715*6.9979
02/03/2004 10:55:00*7.0073*7.00645*7.00885*7.0042
02/03/2004 11:00:00*7.00495*7.0086*7.0103*7.00395
02/03/2004 11:05:00*7.0086*7.0101*7.0143*7.0058
02/03/2004 11:10:00*7.0114*7.0082*7.0141*7.0071
02/03/2004 11:15:00*7.0075*7.00915*7.012*7.0075
02/03/2004 11:20:00*7.0099*7.00845*7.0107*7.0067
02/03/2004 11:25:00*7.009*7.0037*7.01105*7.0037
02/03/2004 11:30:00*7.00465*7.0019*7.0065*7.0009
02/03/2004 11:35:00*7.00295*7.0066*7.00825*7.0011
02/03/2004 11:40:00*7.0075*7.01005*7.0139*7.0062
02/03/2004 11:45:00*7.01465*7.0114*7.01525*7.0075
02/03/2004 11:50:00*7.0099*7.00925*7.01255*7.0053
02/03/2004 11:55:00*7.00685*7.0076*7.00925*7.0057
02/03/2004 12:00:00*7.0104*7.0052*7.0104*7.0044
02/03/2004 12:05:00*7.0055*6.9995*7.0104*6.9995
02/03/2004 12:10:00*6.9995*7.0015*7.0058*6.9988
02/03/2004 12:15:00*7.0019*7.0039*7.00465*6.996
02/03/2004 12:20:00*7.0058*7.0043*7.0058*7.0019
02/03/2004 12:25:00*7.0024*7.0054*7.0054*6.9881
02/03/2004 12:30:00*7.0058*6.9896*7.0058*6.9736
02/03/2004 12:35:00*6.9883*7.0058*7.0062*6.9815
02/03/2004 12:40:00*7.0062*6.9827*7.00695*6.9827
02/03/2004 12:45:00*6.9891*7.0001*7.0058*6.9777
02/03/2004 12:50:00*7.0025*6.9997*7.004*6.9994
02/03/2004 12:55:00*7.0029*7.0029*7.004*6.9869
02/03/2004 13:00:00*7.0025*7.0025*7.004*6.9977
02/03/2004 13:05:00*6.9973*6.9983*7.0044*6.9973
02/03/2004 13:10:00*6.9972*6.99945*7.0136*6.9934
02/03/2004 13:15:00*7.0292*7.0002*7.0292*6.9939
02/03/2004 13:20:00*6.9998*7.0246*7.0301*6.9972
02/03/2004 13:25:00*6.9945*6.99945*7.0246*6.9939
02/03/2004 13:30:00*6.99945*7.0006*7.0006*6.9937
02/03/2004 13:35:00*6.9953*7.00095*7.00095*6.9949
02/03/2004 13:40:00*7.0*6.9979*7.0029*6.9973
02/03/2004 13:45:00*7.0021*7.00095*7.0021*6.9943
02/03/2004 13:50:00*6.994*6.99945*7.00095*6.9932
02/03/2004 13:55:00*7.0006*7.0002*7.0006*6.9934
02/03/2004 14:00:00*6.99945*6.9947*7.0002*6.9943
02/03/2004 14:05:00*6.9908*6.9954*6.9998*6.9904
02/03/2004 14:10:00*6.9958*7.0007*7.00365*6.9954
02/03/2004 14:15:00*7.001*6.9731*7.0023*6.9727
02/03/2004 14:20:00*6.9727*7.00325*7.0044*6.9727
02/03/2004 14:25:00*7.00325*7.0082*7.0082*6.9979
02/03/2004 14:30:00*7.0041*7.00705*7.0082*7.003
02/03/2004 14:35:00*7.0034*7.003*7.0085*6.9993
02/03/2004 14:40:00*7.003*7.0027*7.0078*7.0019
02/03/2004 14:45:00*7.0082*7.0044*7.0101*7.0027
02/03/2004 14:50:00*7.004*7.0097*7.0105*7.004
02/03/2004 14:55:00*7.0105*6.9992*7.0309*6.9989
02/03/2004 15:00:00*7.0*7.0415*7.0513*6.9992
02/03/2004 15:05:00*7.0423*7.0282*7.0445*7.0194
02/03/2004 15:10:00*7.0259*7.0263*7.0282*7.0174
02/03/2004 15:15:00*7.0263*7.0263*7.0263*7.0263
02/03/2004 15:20:00*7.0255*7.0255*7.0263*7.0255
02/03/2004 15:25:00*7.0259*7.0259*7.0259*7.0255
02/03/2004 15:30:00*7.0259*7.0289*7.0289*7.0074
02/03/2004 15:35:00*7.0286*7.027*7.0289*7.0266
02/03/2004 15:40:00*7.0278*7.0282*7.0289*7.027
02/03/2004 15:45:00*7.0278*7.0263*7.0282*7.0263
02/03/2004 15:50:00*7.0263*7.0263*7.0263*7.0263
02/03/2004 15:55:00*7.0259*7.0266*7.0266*7.0259
02/03/2004 16:00:00*7.0263*7.0244*7.0266*7.0244
02/03/2004 16:05:00*7.0244*7.01785*7.0244*7.01785
02/03/2004 16:10:00*7.01785*7.0251*7.0251*7.01785
02/03/2004 16:15:00*7.0251*7.0244*7.0251*7.0244
02/03/2004 16:20:00*7.0244*7.0274*7.0274*7.0244
02/03/2004 16:25:00*7.0274*7.0278*7.0278*7.0074
02/03/2004 16:30:00*7.02205*7.0074*7.0278*7.0074
02/03/2004 16:35:00*7.00775*7.0085*7.027*7.0074
02/03/2004 16:40:00*7.0089*7.0097*7.0097*7.0085
02/03/2004 16:45:00*7.0097*7.0305*7.0305*7.0097
02/03/2004 16:50:00*7.0251*7.0251*7.0305*7.0251
02/03/2004 16:55:00*7.0116*7.0312*7.0316*7.0116
02/03/2004 17:00:00*7.01195*7.032*7.032*7.01195
