02/01/2004 17:05:00*7.011*7.011*7.0283*7.011
02/01/2004 17:10:00*7.011*7.011*7.011*7.011
02/01/2004 17:15:00*7.011*7.011*7.011*7.011
02/01/2004 17:20:00*7.011*7.011*7.011*7.011
02/01/2004 17:25:00*7.011*7.011*7.011*7.011
02/01/2004 17:30:00*7.011*7.011*7.011*7.011
02/01/2004 17:35:00*7.011*7.011*7.011*7.011
02/01/2004 17:40:00*7.011*7.011*7.011*7.011
02/01/2004 17:45:00*7.011*7.011*7.011*7.011
02/01/2004 17:50:00*7.011*7.011*7.011*7.011
02/01/2004 17:55:00*7.011*7.011*7.011*7.011
02/01/2004 18:00:00*7.011*7.011*7.011*7.011
02/01/2004 18:05:00*7.0356*7.0544*7.0569*7.011
02/01/2004 18:10:00*7.0353*7.0617*7.0617*7.0289
02/01/2004 18:15:00*7.0404*7.0879*7.0879*7.0345
02/01/2004 18:20:00*7.0879*7.0879*7.0879*7.0879
02/01/2004 18:25:00*7.0276*7.0295*7.0879*7.0276
02/01/2004 18:30:00*7.02*7.0309*7.0309*7.02
02/01/2004 18:35:00*7.0202*7.0801*7.0801*7.0202
02/01/2004 18:40:00*7.0811*7.1381*7.1381*7.0801
02/01/2004 18:45:00*7.1381*7.1381*7.1381*7.1381
02/01/2004 18:50:00*7.1381*7.0459*7.1381*7.0339
02/01/2004 18:55:00*7.0343*7.0395*7.0459*7.0335
02/01/2004 19:00:00*7.0339*7.0301*7.0395*7.0301
02/01/2004 19:05:00*7.0343*7.03295*7.0487*7.0295
02/01/2004 19:10:00*7.03215*7.0403*7.0452*7.0291
02/01/2004 19:15:00*7.0333*7.03715*7.0421*7.0301
02/01/2004 19:20:00*7.0383*7.0429*7.044*7.0308
02/01/2004 19:25:00*7.0376*7.043*7.043*7.033
02/01/2004 19:30:00*7.0372*7.0439*7.0442*7.03675
02/01/2004 19:35:00*7.03715*7.0387*7.0459*7.0341
02/01/2004 19:40:00*7.0387*7.0399*7.0461*7.0343
02/01/2004 19:45:00*7.0409*7.0438*7.0459*7.03675
02/01/2004 19:50:00*7.0334*7.0372*7.0459*7.0324
02/01/2004 19:55:00*7.04105*7.0352*7.0452*7.0344
02/01/2004 20:00:00*7.03795*7.036*7.0419*7.0322
02/01/2004 20:05:00*7.03525*7.03405*7.0417*7.0312
02/01/2004 20:10:00*7.03445*7.0423*7.0436*7.03405
02/01/2004 20:15:00*7.0361*7.0404*7.0431*7.032
02/01/2004 20:20:00*7.0414*7.0415*7.0434*7.0355
02/01/2004 20:25:00*7.035*7.0415*7.0415*7.0313
02/01/2004 20:30:00*7.0353*7.0333*7.0429*7.0301
02/01/2004 20:35:00*7.0337*7.0393*7.0423*7.0301
02/01/2004 20:40:00*7.0347*7.03405*7.0427*7.0316
02/01/2004 20:45:00*7.03445*7.0425*7.0465*7.0299
02/01/2004 20:50:00*7.0316*7.0316*7.0425*7.0316
02/01/2004 20:55:00*7.0224*7.0434*7.0434*7.0214
02/01/2004 21:00:00*7.0369*7.0403*7.0449*7.03485
02/01/2004 21:05:00*7.03715*7.0455*7.0455*7.0335
02/01/2004 21:10:00*7.0382*7.0368*7.0479*7.0359
02/01/2004 21:15:00*7.0414*7.04065*7.0485*7.0368
02/01/2004 21:20:00*7.0414*7.04175*7.0457*7.03945
02/01/2004 21:25:00*7.0385*7.0481*7.0501*7.0385
02/01/2004 21:30:00*7.0414*7.0507*7.0507*7.0383
02/01/2004 21:35:00*7.0434*7.0484*7.0507*7.0385
02/01/2004 21:40:00*7.0424*7.04175*7.0486*7.0397
02/01/2004 21:45:00*7.0388*7.0453*7.0529*7.03715
02/01/2004 21:50:00*7.0361*7.0409*7.0453*7.0361
02/01/2004 21:55:00*7.0359*7.03755*7.0409*7.0349
02/01/2004 22:00:00*7.03795*7.0439*7.0439*7.03755
02/01/2004 22:05:00*7.0392*7.0462*7.0462*7.0392
02/01/2004 22:10:00*7.0389*7.0398*7.0462*7.0388
02/01/2004 22:15:00*7.03755*7.0377*7.046*7.0364
02/01/2004 22:20:00*7.03715*7.03715*7.0383*7.036
02/01/2004 22:25:00*7.0383*7.0364*7.0383*7.0345
02/01/2004 22:30:00*7.03715*7.03755*7.0403*7.0364
02/01/2004 22:35:00*7.0377*7.0354*7.0387*7.0354
02/01/2004 22:40:00*7.03755*7.0377*7.0377*7.0354
02/01/2004 22:45:00*7.0379*7.03715*7.0489*7.03715
02/01/2004 22:50:00*7.03715*7.03715*7.03715*7.03715
02/01/2004 22:55:00*7.03675*7.03675*7.0379*7.03675
02/01/2004 23:00:00*7.0356*7.03675*7.0379*7.0354
02/01/2004 23:05:00*7.0376*7.03715*7.0376*7.0341
02/01/2004 23:10:00*7.0372*7.036*7.0376*7.036
02/01/2004 23:15:00*7.03565*7.036*7.0372*7.03565
02/01/2004 23:20:00*7.037*7.03565*7.0372*7.03565
02/01/2004 23:25:00*7.036*7.03525*7.0372*7.03525
02/01/2004 23:30:00*7.03565*7.0351*7.0364*7.0322
02/01/2004 23:35:00*7.0337*7.03445*7.0351*7.0337
02/01/2004 23:40:00*7.0337*7.0348*7.03485*7.0333
02/01/2004 23:45:00*7.0351*7.03295*7.0351*7.03255
02/01/2004 23:50:00*7.0333*7.0333*7.0345*7.03255
02/01/2004 23:55:00*7.03295*7.0313*7.0333*7.0313
02/02/2004 00:00:00*7.03255*7.0333*7.0341*7.0313
02/02/2004 00:05:00*7.0343*7.03405*7.0343*7.03255
02/02/2004 00:10:00*7.0337*7.0338*7.0367*7.03295
02/02/2004 00:15:00*7.0364*7.0367*7.0385*7.0337
02/02/2004 00:20:00*7.0343*7.0351*7.0367*7.03405
02/02/2004 00:25:00*7.0337*7.0343*7.0351*7.0327
02/02/2004 00:30:00*7.03295*7.0302*7.0343*7.0287
02/02/2004 00:35:00*7.02985*7.03215*7.0343*7.02985
02/02/2004 00:40:00*7.03175*7.0314*7.0326*7.0306
02/02/2004 00:45:00*7.0326*7.0315*7.0342*7.0304
02/02/2004 00:50:00*7.03255*7.0335*7.0335*7.0315
02/02/2004 00:55:00*7.0335*7.0335*7.0335*7.0335
02/02/2004 01:00:00*7.0335*7.0333*7.0335*7.03215
02/02/2004 01:05:00*7.0314*7.03215*7.0336*7.031
02/02/2004 01:10:00*7.03255*7.03215*7.0339*7.0285
02/02/2004 01:15:00*7.03255*7.0327*7.0327*7.0312
02/02/2004 01:20:00*7.0314*7.02985*7.0327*7.0279
02/02/2004 01:25:00*7.02985*7.0283*7.0306*7.0233
02/02/2004 01:30:00*7.02905*7.02635*7.02985*7.0256
02/02/2004 01:35:00*7.02675*7.0235*7.0288*6.9991
02/02/2004 01:40:00*7.02135*7.0004*7.02405*6.9974
02/02/2004 01:45:00*7.0097*7.0132*7.0219*6.9999
02/02/2004 01:50:00*7.0007*7.00185*7.0132*6.9992
02/02/2004 01:55:00*6.99955*7.0011*7.0099*6.99955
02/02/2004 02:00:00*7.0015*7.0038*7.0123*7.0011
02/02/2004 02:05:00*7.00415*7.00495*7.00685*7.0038
02/02/2004 02:10:00*7.00455*7.00415*7.0091*7.00225
02/02/2004 02:15:00*7.00455*7.0116*7.0125*7.0026
02/02/2004 02:20:00*7.0086*7.0059*7.0116*6.9969
02/02/2004 02:25:00*6.9988*7.0106*7.0109*6.9988
02/02/2004 02:30:00*7.006*7.0051*7.0106*6.9992
02/02/2004 02:35:00*6.9988*6.998*7.0088*6.99725
02/02/2004 02:40:00*6.9992*7.00455*7.0053*6.998
02/02/2004 02:45:00*7.0038*7.0097*7.0145*7.0011
02/02/2004 02:50:00*7.01005*7.0116*7.0124*7.0089
02/02/2004 02:55:00*7.01045*7.00825*7.0116*7.00395
02/02/2004 03:00:00*7.0076*7.00425*7.0106*7.00195
02/02/2004 03:05:00*7.0058*7.0006*7.0079*7.0006
02/02/2004 03:10:00*7.0032*6.99*7.0039*6.98995
02/02/2004 03:15:00*6.9905*6.9951*6.9955*6.98995
02/02/2004 03:20:00*6.98815*6.9775*6.9951*6.9726
02/02/2004 03:25:00*6.9785*6.9831*6.9869*6.9758
02/02/2004 03:30:00*6.9812*6.9815*6.9831*6.9746
02/02/2004 03:35:00*6.9815*6.9835*6.98545*6.9782
02/02/2004 03:40:00*6.98385*6.9865*6.987*6.98225
02/02/2004 03:45:00*6.9856*6.9865*6.9865*6.98485
02/02/2004 03:50:00*6.9852*6.98675*6.9873*6.98445
02/02/2004 03:55:00*6.9871*6.9889*6.9923*6.9856
02/02/2004 04:00:00*6.9885*6.9908*6.9941*6.9885
02/02/2004 04:05:00*6.9898*6.9916*6.9916*6.9842
02/02/2004 04:10:00*6.992*6.9876*6.9926*6.9848
02/02/2004 04:15:00*6.9848*6.9877*6.9899*6.9838
02/02/2004 04:20:00*6.98805*6.9837*6.9886*6.9794
02/02/2004 04:25:00*6.9833*6.9815*6.9853*6.9802
02/02/2004 04:30:00*6.9802*6.982*6.9841*6.9798
02/02/2004 04:35:00*6.9824*6.9825*6.9876*6.9805
02/02/2004 04:40:00*6.9829*6.9818*6.9858*6.9791
02/02/2004 04:45:00*6.9822*6.985*6.985*6.9796
02/02/2004 04:50:00*6.9828*6.98435*6.9857*6.9824
02/02/2004 04:55:00*6.98435*6.9846*6.9876*6.9832
02/02/2004 05:00:00*6.985*6.98445*6.9891*6.9837
02/02/2004 05:05:00*6.9841*6.9876*6.9902*6.9816
02/02/2004 05:10:00*6.98725*6.9881*6.99065*6.9775
02/02/2004 05:15:00*6.9841*6.9896*6.9902*6.9833
02/02/2004 05:20:00*6.9896*6.99045*6.9954*6.9876
02/02/2004 05:25:00*6.9908*6.9903*6.993*6.98745
02/02/2004 05:30:00*6.9907*6.9909*6.9923*6.98825
02/02/2004 05:35:00*6.9919*6.9877*6.9924*6.9868
02/02/2004 05:40:00*6.9881*6.9933*6.9938*6.9877
02/02/2004 05:45:00*6.9933*6.9941*6.9951*6.9899
02/02/2004 05:50:00*6.9928*6.9915*6.9941*6.9873
02/02/2004 05:55:00*6.9897*6.99075*6.9948*6.9884
02/02/2004 06:00:00*6.9904*6.9905*6.99375*6.9881
02/02/2004 06:05:00*6.9896*6.99235*6.9933*6.9875
02/02/2004 06:10:00*6.99235*6.99215*6.9979*6.9914
02/02/2004 06:15:00*6.99175*6.99135*6.9937*6.9902
02/02/2004 06:20:00*6.991*6.9921*6.9943*6.9902
02/02/2004 06:25:00*6.9917*6.994*6.9943*6.9894
02/02/2004 06:30:00*6.993*6.9953*6.9953*6.9917
02/02/2004 06:35:00*6.9958*6.9974*6.9985*6.9927
02/02/2004 06:40:00*6.9982*6.9924*6.9996*6.99165
02/02/2004 06:45:00*6.99205*6.9966*6.9973*6.99205
02/02/2004 06:50:00*6.9954*6.9945*6.9993*6.9943
02/02/2004 06:55:00*6.9949*6.99415*6.9967*6.9933
02/02/2004 07:00:00*6.9949*6.99385*6.9972*6.9931
02/02/2004 07:05:00*6.9919*6.9962*6.9966*6.9919
02/02/2004 07:10:00*6.9949*6.9955*6.9981*6.994
02/02/2004 07:15:00*6.99515*6.9916*6.9979*6.9894
02/02/2004 07:20:00*6.9915*6.9945*6.9972*6.9915
02/02/2004 07:25:00*6.9949*6.9977*6.99825*6.99155
02/02/2004 07:30:00*6.99465*6.99685*6.9995*6.99335
02/02/2004 07:35:00*6.99955*6.9999*7.0055*6.99685
02/02/2004 07:40:00*6.99975*6.99745*6.9999*6.996
02/02/2004 07:45:00*6.99745*6.99115*7.0*6.99115
02/02/2004 07:50:00*6.9904*6.9909*6.9948*6.9891
02/02/2004 07:55:00*6.9905*6.99245*6.9949*6.98975
02/02/2004 08:00:00*6.99245*6.9955*6.9955*6.99075
02/02/2004 08:05:00*6.9974*6.9989*7.0032*6.9955
02/02/2004 08:10:00*6.99745*6.9991*7.0055*6.9959
02/02/2004 08:15:00*7.0063*7.003*7.0066*6.9991
02/02/2004 08:20:00*7.0057*7.00645*7.0084*7.0015
02/02/2004 08:25:00*7.0068*7.00035*7.00685*6.99995
02/02/2004 08:30:00*7.00165*7.00165*7.00745*7.00035
02/02/2004 08:35:00*7.0013*6.99945*7.0039*6.998
02/02/2004 08:40:00*6.99985*7.0054*7.0081*6.9984
02/02/2004 08:45:00*7.007*7.0056*7.0086*7.0042
02/02/2004 08:50:00*7.004*7.012*7.0131*7.004
02/02/2004 08:55:00*7.01165*7.01*7.0136*7.00855
02/02/2004 09:00:00*7.0088*7.0188*7.019*7.0088
02/02/2004 09:05:00*7.01955*7.01305*7.0209*7.01305
02/02/2004 09:10:00*7.0123*7.01255*7.0169*7.01045
02/02/2004 09:15:00*7.0114*7.00985*7.0149*7.0087
02/02/2004 09:20:00*7.0093*7.0064*7.0171*7.0058
02/02/2004 09:25:00*7.00825*7.0129*7.015*7.00615
02/02/2004 09:30:00*7.0129*7.0066*7.015*7.0057
02/02/2004 09:35:00*7.008*7.0066*7.0097*7.00455
02/02/2004 09:40:00*7.00805*7.0028*7.00805*7.0016
02/02/2004 09:45:00*7.0038*7.0064*7.0099*7.0028
02/02/2004 09:50:00*7.0065*7.0073*7.0134*7.0064
02/02/2004 09:55:00*7.00805*7.006*7.0105*7.0034
02/02/2004 10:00:00*7.0074*7.00965*7.0128*7.006
02/02/2004 10:05:00*7.0066*7.0091*7.00965*7.0066
02/02/2004 10:10:00*7.00975*7.0122*7.01415*7.0088
02/02/2004 10:15:00*7.0149*7.0148*7.01545*7.0115
02/02/2004 10:20:00*7.01335*7.0126*7.0148*7.011
02/02/2004 10:25:00*7.01135*7.0117*7.0149*7.01135
02/02/2004 10:30:00*7.00985*7.00595*7.013*7.00595
02/02/2004 10:35:00*7.0087*7.0068*7.0091*7.0057
02/02/2004 10:40:00*7.0088*6.9987*7.0116*6.9959
02/02/2004 10:45:00*6.9955*6.9942*6.9987*6.99175
02/02/2004 10:50:00*6.9946*6.9954*6.9963*6.98895
02/02/2004 10:55:00*6.9958*6.9975*6.9985*6.9954
02/02/2004 11:00:00*6.9993*7.0026*7.0034*6.9975
02/02/2004 11:05:00*6.9997*6.9942*7.0026*6.9931
02/02/2004 11:10:00*6.9931*6.9991*7.0013*6.9931
02/02/2004 11:15:00*6.9995*6.99585*7.0011*6.9925
02/02/2004 11:20:00*6.994*6.9988*6.9988*6.994
02/02/2004 11:25:00*6.9981*7.0013*7.0013*6.9981
02/02/2004 11:30:00*7.0002*6.9969*7.0019*6.9959
02/02/2004 11:35:00*6.9957*6.9995*7.001*6.9957
02/02/2004 11:40:00*7.0011*7.0007*7.0033*6.9995
02/02/2004 11:45:00*7.0027*6.9998*7.003*6.9993
02/02/2004 11:50:00*7.0007*7.0005*7.0017*6.9994
02/02/2004 11:55:00*7.0001*7.0028*7.0033*6.9982
02/02/2004 12:00:00*7.0037*7.0012*7.0047*7.0005
02/02/2004 12:05:00*7.0012*6.9989*7.0034*6.9989
02/02/2004 12:10:00*6.9998*7.0024*7.0111*6.9989
02/02/2004 12:15:00*7.0005*7.0018*7.0088*6.9978
02/02/2004 12:20:00*6.9976*7.0024*7.0087*6.9976
02/02/2004 12:25:00*7.0062*7.0078*7.0082*6.9966
02/02/2004 12:30:00*7.0005*7.0001*7.0099*7.0001
02/02/2004 12:35:00*6.9997*7.0139*7.0152*6.9978
02/02/2004 12:40:00*7.00185*7.0082*7.0139*6.9984
02/02/2004 12:45:00*7.0082*7.0028*7.0082*6.9881
02/02/2004 12:50:00*7.0038*7.0073*7.0075*6.998
02/02/2004 12:55:00*6.9984*6.9995*7.0086*6.9984
02/02/2004 13:00:00*6.99875*7.0004*7.0083*6.9922
02/02/2004 13:05:00*7.0014*7.0043*7.0073*6.998
02/02/2004 13:10:00*6.9928*7.0007*7.0087*6.9928
02/02/2004 13:15:00*7.0003*7.0004*7.0051*6.9928
02/02/2004 13:20:00*6.9926*6.9911*7.0051*6.9901
02/02/2004 13:25:00*6.99645*7.0076*7.0076*6.9911
02/02/2004 13:30:00*6.9999*7.0057*7.0167*6.9937
02/02/2004 13:35:00*7.0067*7.0049*7.0163*6.9926
02/02/2004 13:40:00*7.0057*7.00955*7.0099*7.003
02/02/2004 13:45:00*7.0088*7.0092*7.0138*7.0061
02/02/2004 13:50:00*7.0115*7.0092*7.0119*7.0079
02/02/2004 13:55:00*7.0079*7.0072*7.0092*7.0063
02/02/2004 14:00:00*7.0049*7.0061*7.009*7.0044
02/02/2004 14:05:00*7.0052*7.0065*7.0065*7.0036
02/02/2004 14:10:00*7.0049*7.0049*7.0065*7.004
02/02/2004 14:15:00*7.00415*7.0045*7.0053*7.0032
02/02/2004 14:20:00*7.0034*7.0057*7.0057*7.0032
02/02/2004 14:25:00*7.0061*7.0135*7.0135*7.0057
02/02/2004 14:30:00*7.0135*7.0048*7.0135*7.0048
02/02/2004 14:35:00*7.0048*7.0049*7.0084*7.00415
02/02/2004 14:40:00*7.0045*7.0045*7.0053*7.0032
02/02/2004 14:45:00*7.0032*7.0038*7.0045*7.0021
02/02/2004 14:50:00*7.0045*7.00145*7.0045*6.9999
02/02/2004 14:55:00*7.0011*7.0099*7.0237*7.0011
02/02/2004 15:00:00*7.0045*7.00685*7.0099*7.0045
02/02/2004 15:05:00*7.0065*7.0084*7.0088*7.0065
02/02/2004 15:10:00*7.00955*7.0099*7.0107*7.0084
02/02/2004 15:15:00*7.0103*7.0276*7.0276*7.0099
02/02/2004 15:20:00*7.0103*7.0122*7.0276*7.0103
02/02/2004 15:25:00*7.0111*7.0092*7.0122*7.0084
02/02/2004 15:30:00*7.00955*7.00955*7.00955*7.0092
02/02/2004 15:35:00*7.0099*7.0099*7.0099*7.00955
02/02/2004 15:40:00*7.0107*7.0153*7.0153*7.0099
02/02/2004 15:45:00*7.0157*7.0146*7.0157*7.013
02/02/2004 15:50:00*7.0153*7.0149*7.0165*7.0134
02/02/2004 15:55:00*7.0146*7.0142*7.0149*7.0126
02/02/2004 16:00:00*7.0138*7.0146*7.0146*7.0134
02/02/2004 16:05:00*7.0138*7.0157*7.0157*7.0138
02/02/2004 16:10:00*7.0149*7.0359*7.0359*7.0149
02/02/2004 16:15:00*7.0359*7.0149*7.0359*7.0149
02/02/2004 16:20:00*7.0134*7.0149*7.0157*7.0134
02/02/2004 16:25:00*7.0153*7.0153*7.0157*7.0149
02/02/2004 16:30:00*7.0149*7.0343*7.0343*7.0142
02/02/2004 16:35:00*7.0269*7.0153*7.0343*7.0146
02/02/2004 16:40:00*7.0149*7.0142*7.0153*7.0142
02/02/2004 16:45:00*7.0146*7.0146*7.0153*7.0142
02/02/2004 16:50:00*7.0142*7.0149*7.0149*7.003
02/02/2004 16:55:00*7.0157*7.0149*7.0157*7.0138
02/02/2004 17:00:00*7.0142*7.0142*7.0149*7.0134
