01/29/2004 17:05:00*6.9817*6.9837*6.9851*6.9817
01/29/2004 17:10:00*6.9845*6.98405*6.9849*6.98215
01/29/2004 17:15:00*6.98445*6.9848*6.9862*6.9829
01/29/2004 17:20:00*6.986*6.986*6.986*6.9848
01/29/2004 17:25:00*6.9829*6.9848*6.986*6.9829
01/29/2004 17:30:00*6.9837*6.9906*6.9906*6.9837
01/29/2004 17:35:00*6.9907*6.9869*6.9928*6.9869
01/29/2004 17:40:00*6.9921*6.9906*6.9931*6.9864
01/29/2004 17:45:00*6.98675*6.996*6.996*6.98675
01/29/2004 17:50:00*6.996*6.9953*6.9967*6.9893
01/29/2004 17:55:00*6.9889*6.98675*6.9953*6.9833
01/29/2004 18:00:00*6.9864*6.9864*6.9874*6.9852
01/29/2004 18:05:00*6.98945*6.9665*6.98945*6.9654
01/29/2004 18:10:00*6.9677*6.9702*6.9702*6.96615
01/29/2004 18:15:00*6.9673*6.9666*6.9713*6.9666
01/29/2004 18:20:00*6.9666*6.9669*6.9712*6.96615
01/29/2004 18:25:00*6.9665*6.9673*6.9707*6.9665
01/29/2004 18:30:00*6.9673*6.96615*6.9696*6.96615
01/29/2004 18:35:00*6.96615*6.96575*6.9702*6.96575
01/29/2004 18:40:00*6.96575*6.96575*6.96575*6.96575
01/29/2004 18:45:00*6.96575*6.965*6.9662*6.965
01/29/2004 18:50:00*6.9658*6.9646*6.9686*6.9646
01/29/2004 18:55:00*6.97*6.97*6.9748*6.9646
01/29/2004 19:00:00*6.9672*6.9694*6.97*6.9616
01/29/2004 19:05:00*6.9626*6.9707*6.9707*6.9622
01/29/2004 19:10:00*6.9627*6.96155*6.9707*6.955
01/29/2004 19:15:00*6.9623*6.96305*6.9674*6.9558
01/29/2004 19:20:00*6.9627*6.95885*6.96305*6.95465
01/29/2004 19:25:00*6.95925*6.9627*6.96345*6.95885
01/29/2004 19:30:00*6.96385*6.9735*6.9735*6.9627
01/29/2004 19:35:00*6.9707*6.96075*6.9735*6.96075
01/29/2004 19:40:00*6.9697*6.9627*6.9712*6.96075
01/29/2004 19:45:00*6.9623*6.96385*6.9642*6.9623
01/29/2004 19:50:00*6.9736*6.96155*6.9736*6.96155
01/29/2004 19:55:00*6.9623*6.96345*6.96345*6.96155
01/29/2004 20:00:00*6.9642*6.9619*6.9672*6.9596
01/29/2004 20:05:00*6.96305*6.96575*6.96615*6.9619
01/29/2004 20:10:00*6.9654*6.9627*6.9687*6.9623
01/29/2004 20:15:00*6.96305*6.9627*6.9644*6.95465
01/29/2004 20:20:00*6.96155*6.9642*6.9642*6.96155
01/29/2004 20:25:00*6.965*6.9642*6.965*6.9642
01/29/2004 20:30:00*6.965*6.96615*6.9709*6.96385
01/29/2004 20:35:00*6.96575*6.96805*6.9718*6.96575
01/29/2004 20:40:00*6.96845*6.9673*6.9738*6.9673
01/29/2004 20:45:00*6.9669*6.9673*6.9677*6.96575
01/29/2004 20:50:00*6.96615*6.96615*6.9713*6.96615
01/29/2004 20:55:00*6.9673*6.9673*6.9711*6.96615
01/29/2004 21:00:00*6.9677*6.96615*6.9681*6.96575
01/29/2004 21:05:00*6.9665*6.9669*6.9718*6.96615
01/29/2004 21:10:00*6.9665*6.96615*6.9669*6.96575
01/29/2004 21:15:00*6.96575*6.96615*6.9669*6.96575
01/29/2004 21:20:00*6.96575*6.96615*6.96615*6.9654
01/29/2004 21:25:00*6.96575*6.9665*6.9669*6.96575
01/29/2004 21:30:00*6.9669*6.9707*6.9707*6.9665
01/29/2004 21:35:00*6.9665*6.9677*6.9707*6.9665
01/29/2004 21:40:00*6.9669*6.9747*6.9747*6.9669
01/29/2004 21:45:00*6.9669*6.96615*6.9747*6.96615
01/29/2004 21:50:00*6.9665*6.9726*6.9726*6.9654
01/29/2004 21:55:00*6.9703*6.96615*6.9726*6.96615
01/29/2004 22:00:00*6.9669*6.96575*6.9669*6.9651
01/29/2004 22:05:00*6.9695*6.9663*6.9695*6.9654
01/29/2004 22:10:00*6.9667*6.96575*6.9676*6.9654
01/29/2004 22:15:00*6.9698*6.9654*6.9698*6.965
01/29/2004 22:20:00*6.9654*6.9707*6.9707*6.9654
01/29/2004 22:25:00*6.965*6.966*6.9711*6.965
01/29/2004 22:30:00*6.966*6.9688*6.9688*6.966
01/29/2004 22:35:00*6.9688*6.9646*6.9688*6.9646
01/29/2004 22:40:00*6.9681*6.9681*6.9681*6.9642
01/29/2004 22:45:00*6.96385*6.9642*6.9681*6.96385
01/29/2004 22:50:00*6.9681*6.9681*6.9681*6.9642
01/29/2004 22:55:00*6.9684*6.9681*6.9684*6.9681
01/29/2004 23:00:00*6.965*6.9646*6.9704*6.9642
01/29/2004 23:05:00*6.965*6.965*6.965*6.9646
01/29/2004 23:10:00*6.965*6.9674*6.9674*6.965
01/29/2004 23:15:00*6.9681*6.9674*6.9681*6.965
01/29/2004 23:20:00*6.9646*6.9646*6.9674*6.9646
01/29/2004 23:25:00*6.9642*6.9686*6.97*6.96385
01/29/2004 23:30:00*6.9646*6.9656*6.9686*6.96305
01/29/2004 23:35:00*6.96345*6.96385*6.9684*6.96345
01/29/2004 23:40:00*6.9642*6.9646*6.9667*6.96385
01/29/2004 23:45:00*6.965*6.9665*6.9691*6.9642
01/29/2004 23:50:00*6.9672*6.96615*6.9692*6.96615
01/29/2004 23:55:00*6.9665*6.9654*6.9695*6.9654
01/30/2004 00:00:00*6.965*6.9712*6.9712*6.965
01/30/2004 00:05:00*6.9712*6.9712*6.9712*6.9712
01/30/2004 00:10:00*6.9725*6.9725*6.9725*6.9712
01/30/2004 00:15:00*6.9725*6.9725*6.9725*6.9725
01/30/2004 00:20:00*6.9725*6.9691*6.9725*6.9691
01/30/2004 00:25:00*6.9688*6.9688*6.9691*6.9688
01/30/2004 00:30:00*6.9691*6.9691*6.9691*6.9688
01/30/2004 00:35:00*6.96615*6.9654*6.9715*6.9654
01/30/2004 00:40:00*6.9642*6.9688*6.9707*6.96385
01/30/2004 00:45:00*6.9646*6.96385*6.9688*6.96345
01/30/2004 00:50:00*6.9646*6.9627*6.9653*6.9619
01/30/2004 00:55:00*6.96305*6.9643*6.9646*6.9619
01/30/2004 01:00:00*6.9619*6.9581*6.965*6.9577
01/30/2004 01:05:00*6.9573*6.9573*6.9607*6.95655
01/30/2004 01:10:00*6.95695*6.9554*6.958*6.95465
01/30/2004 01:15:00*6.95615*6.9573*6.9587*6.9554
01/30/2004 01:20:00*6.9577*6.95655*6.9603*6.95655
01/30/2004 01:25:00*6.9608*6.9613*6.9613*6.955
01/30/2004 01:30:00*6.96235*6.9558*6.96235*6.955
01/30/2004 01:35:00*6.9554*6.95465*6.9576*6.95275
01/30/2004 01:40:00*6.95615*6.9554*6.9629*6.9494
01/30/2004 01:45:00*6.9573*6.9577*6.9654*6.9554
01/30/2004 01:50:00*6.9577*6.9577*6.95845*6.95695
01/30/2004 01:55:00*6.95845*6.95845*6.9667*6.9577
01/30/2004 02:00:00*6.95845*6.96075*6.96115*6.95695
01/30/2004 02:05:00*6.9626*6.9784*6.9784*6.96075
01/30/2004 02:10:00*6.978*6.9779*6.9793*6.9697
01/30/2004 02:15:00*6.97945*6.97805*6.991*6.9767
01/30/2004 02:20:00*6.9787*6.981*6.9906*6.9709
01/30/2004 02:25:00*6.9826*6.9733*6.9835*6.9733
01/30/2004 02:30:00*6.9779*6.9662*6.9779*6.9647
01/30/2004 02:35:00*6.96585*6.9597*6.967*6.95895
01/30/2004 02:40:00*6.96005*6.961*6.9648*6.9597
01/30/2004 02:45:00*6.96215*6.9665*6.9667*6.95805
01/30/2004 02:50:00*6.96765*6.96705*6.9702*6.9647
01/30/2004 02:55:00*6.96595*6.9723*6.9753*6.96595
01/30/2004 03:00:00*6.97115*6.9734*6.9734*6.96775
01/30/2004 03:05:00*6.9716*6.96915*6.97715*6.96865
01/30/2004 03:10:00*6.9734*6.9723*6.9803*6.96915
01/30/2004 03:15:00*6.96855*6.97505*6.9789*6.96855
01/30/2004 03:20:00*6.97495*6.9744*6.97805*6.97215
01/30/2004 03:25:00*6.9744*6.9691*6.9744*6.9652
01/30/2004 03:30:00*6.9696*6.97035*6.9737*6.9691
01/30/2004 03:35:00*6.97035*6.9568*6.9724*6.95485
01/30/2004 03:40:00*6.95705*6.95385*6.9599*6.95275
01/30/2004 03:45:00*6.95575*6.94435*6.9571*6.94395
01/30/2004 03:50:00*6.94745*6.94885*6.95335*6.94435
01/30/2004 03:55:00*6.94775*6.95645*6.95765*6.94775
01/30/2004 04:00:00*6.9581*6.9628*6.964*6.9561
01/30/2004 04:05:00*6.9671*6.95775*6.9671*6.95655
01/30/2004 04:10:00*6.95735*6.96025*6.96245*6.95275
01/30/2004 04:15:00*6.96095*6.96385*6.96555*6.95685
01/30/2004 04:20:00*6.96225*6.96985*6.9733*6.95975
01/30/2004 04:25:00*6.97705*6.9607*6.97705*6.9607
01/30/2004 04:30:00*6.95995*6.96515*6.96585*6.95995
01/30/2004 04:35:00*6.96555*6.9688*6.97065*6.96125
01/30/2004 04:40:00*6.96985*6.96135*6.97025*6.9586
01/30/2004 04:45:00*6.96285*6.9554*6.96325*6.9539
01/30/2004 04:50:00*6.9554*6.95725*6.9587*6.9535
01/30/2004 04:55:00*6.958*6.95635*6.96135*6.95295
01/30/2004 05:00:00*6.95525*6.9465*6.9573*6.94345
01/30/2004 05:05:00*6.9475*6.94755*6.9499*6.94355
01/30/2004 05:10:00*6.94795*6.94895*6.95*6.94505
01/30/2004 05:15:00*6.94895*6.95125*6.9544*6.94785
01/30/2004 05:20:00*6.9507*6.9577*6.95995*6.9507
01/30/2004 05:25:00*6.95415*6.95135*6.95905*6.94975
01/30/2004 05:30:00*6.95045*6.95185*6.9546*6.94955
01/30/2004 05:35:00*6.94875*6.95345*6.9561*6.9427
01/30/2004 05:40:00*6.95455*6.94935*6.9585*6.94785
01/30/2004 05:45:00*6.95535*6.95465*6.959*6.94935
01/30/2004 05:50:00*6.95425*6.95755*6.9583*6.9502
01/30/2004 05:55:00*6.9583*6.95805*6.96*6.95085
01/30/2004 06:00:00*6.95265*6.965*6.965*6.95265
01/30/2004 06:05:00*6.96265*6.96355*6.965*6.9572
01/30/2004 06:10:00*6.96315*6.9634*6.96395*6.95945
01/30/2004 06:15:00*6.96495*6.95685*6.96495*6.95685
01/30/2004 06:20:00*6.95565*6.9608*6.96205*6.95265
01/30/2004 06:25:00*6.95765*6.9635*6.96565*6.95765
01/30/2004 06:30:00*6.9619*6.96575*6.96785*6.9614
01/30/2004 06:35:00*6.96655*6.98365*6.98635*6.96505
01/30/2004 06:40:00*6.98405*6.97965*6.9859*6.97495
01/30/2004 06:45:00*6.97755*6.98355*6.9905*6.97665
01/30/2004 06:50:00*6.98355*6.98635*6.9921*6.98355
01/30/2004 06:55:00*6.98675*6.99335*6.99385*6.98465
01/30/2004 07:00:00*6.98815*6.99075*6.99335*6.98685
01/30/2004 07:05:00*6.99115*6.98815*6.9927*6.98505
01/30/2004 07:10:00*6.9878*6.98955*6.9944*6.9878
01/30/2004 07:15:00*6.98835*6.99125*6.9958*6.9878
01/30/2004 07:20:00*6.99085*6.9961*6.9962*6.99065
01/30/2004 07:25:00*6.99385*6.9923*6.9961*6.98775
01/30/2004 07:30:00*6.98875*6.9926*6.9936*6.98635
01/30/2004 07:35:00*6.99255*6.98655*6.997*6.98395
01/30/2004 07:40:00*6.98635*6.97915*6.98655*6.97755
01/30/2004 07:45:00*6.97995*6.9798*6.98415*6.9743
01/30/2004 07:50:00*6.97775*6.97565*6.98235*6.97375
01/30/2004 07:55:00*6.97575*6.9676*6.97575*6.9556
01/30/2004 08:00:00*6.97255*6.97445*6.97785*6.9676
01/30/2004 08:05:00*6.97405*6.97075*6.9756*6.96995
01/30/2004 08:10:00*6.9727*6.9748*6.97655*6.96885
01/30/2004 08:15:00*6.97515*6.976*6.97745*6.97065
01/30/2004 08:20:00*6.97505*6.982*6.9824*6.97425
01/30/2004 08:25:00*6.9809*6.97695*6.98385*6.97695
01/30/2004 08:30:00*6.9773*6.97985*6.98195*6.97695
01/30/2004 08:35:00*6.9814*6.9853*6.98835*6.9782
01/30/2004 08:40:00*6.98085*6.995*7.0036*6.98085
01/30/2004 08:45:00*6.9915*6.9946*6.9994*6.9912
01/30/2004 08:50:00*6.9893*6.9881*6.9946*6.9849
01/30/2004 08:55:00*6.9908*6.9937*6.9998*6.9881
01/30/2004 09:00:00*6.9952*6.9904*6.99585*6.98655
01/30/2004 09:05:00*6.9863*6.9886*6.9904*6.9841
01/30/2004 09:10:00*6.989*6.9836*6.9892*6.9822
01/30/2004 09:15:00*6.984*6.9876*6.9883*6.9811
01/30/2004 09:20:00*6.9854*6.9825*6.9876*6.9789
01/30/2004 09:25:00*6.9814*6.978*6.9846*6.97345
01/30/2004 09:30:00*6.97775*6.9767*6.9868*6.9752
01/30/2004 09:35:00*6.9776*6.9821*6.9821*6.9761
01/30/2004 09:40:00*6.9814*6.98005*6.9839*6.97845
01/30/2004 09:45:00*6.9795*6.9807*6.9815*6.9785
01/30/2004 09:50:00*6.9805*6.9838*6.9871*6.9794
01/30/2004 09:55:00*6.9851*6.9853*6.9919*6.9838
01/30/2004 10:00:00*6.9859*6.9907*6.9949*6.9853
01/30/2004 10:05:00*6.9923*7.0117*7.0117*6.9907
01/30/2004 10:10:00*7.0127*7.01275*7.01275*6.999
01/30/2004 10:15:00*7.0113*7.00385*7.0172*7.0035
01/30/2004 10:20:00*7.0089*7.00265*7.0095*6.9987
01/30/2004 10:25:00*7.0042*7.00375*7.00715*6.99875
01/30/2004 10:30:00*7.0033*7.0077*7.00845*7.0033
01/30/2004 10:35:00*7.01105*7.018*7.018*7.00715
01/30/2004 10:40:00*7.01525*7.0215*7.0266*7.01525
01/30/2004 10:45:00*7.0168*7.01635*7.0231*7.0102
01/30/2004 10:50:00*7.0183*7.021*7.024*7.01585
01/30/2004 10:55:00*7.0201*7.0204*7.021*7.016
01/30/2004 11:00:00*7.02255*7.0291*7.0291*7.0162
01/30/2004 11:05:00*7.0291*7.0234*7.0432*7.0234
01/30/2004 11:10:00*7.02305*7.0211*7.0253*7.0169
01/30/2004 11:15:00*7.0207*7.0321*7.0321*7.0203
01/30/2004 11:20:00*7.0364*7.0345*7.0385*7.0321
01/30/2004 11:25:00*7.03335*7.0369*7.0414*7.03295
01/30/2004 11:30:00*7.036*7.0265*7.0369*7.0265
01/30/2004 11:35:00*7.02615*7.01825*7.0305*7.01825
01/30/2004 11:40:00*7.0202*7.0201*7.0232*7.01825
01/30/2004 11:45:00*7.0195*7.0189*7.0213*7.0158
01/30/2004 11:50:00*7.01855*7.0174*7.0217*7.016
01/30/2004 11:55:00*7.0194*7.0167*7.0229*7.0138
01/30/2004 12:00:00*7.0179*7.0184*7.0209*7.016
01/30/2004 12:05:00*7.0164*7.0207*7.02225*7.01225
01/30/2004 12:10:00*7.0203*7.0302*7.0305*7.0203
01/30/2004 12:15:00*7.02765*7.02865*7.0306*7.02555
01/30/2004 12:20:00*7.02825*7.0302*7.0302*7.02635
01/30/2004 12:25:00*7.0308*7.0336*7.03515*7.0267
01/30/2004 12:30:00*7.0332*7.03735*7.038*7.0323
01/30/2004 12:35:00*7.0385*7.0347*7.04155*7.0288
01/30/2004 12:40:00*7.0322*7.02685*7.0347*7.0258
01/30/2004 12:45:00*7.02725*7.02225*7.0279*7.02225
01/30/2004 12:50:00*7.0234*7.02265*7.0234*7.01995
01/30/2004 12:55:00*7.02225*7.02035*7.02265*7.02035
01/30/2004 13:00:00*7.01955*7.0157*7.0215*7.0153
01/30/2004 13:05:00*7.0169*7.023*7.0234*7.0157
01/30/2004 13:10:00*7.02*7.02265*7.0245*7.0154
01/30/2004 13:15:00*7.0238*7.01995*7.0255*7.0184
01/30/2004 13:20:00*7.0185*7.0234*7.0234*7.0184
01/30/2004 13:25:00*7.0211*7.0215*7.0253*7.01995
01/30/2004 13:30:00*7.0223*7.0192*7.0243*7.0188
01/30/2004 13:35:00*7.0211*7.0207*7.0251*7.0192
01/30/2004 13:40:00*7.0188*7.02185*7.0233*7.0188
01/30/2004 13:45:00*7.0231*7.0302*7.03255*7.02185
01/30/2004 13:50:00*7.0272*7.03175*7.03215*7.0272
01/30/2004 13:55:00*7.031*7.031*7.0326*7.031
01/30/2004 14:00:00*7.0314*7.03175*7.03255*7.0299
01/30/2004 14:05:00*7.03215*7.02985*7.0329*7.02985
01/30/2004 14:10:00*7.0295*7.0302*7.031*7.0265
01/30/2004 14:15:00*7.0302*7.0306*7.0309*7.02985
01/30/2004 14:20:00*7.0283*7.0256*7.0306*7.0256
01/30/2004 14:25:00*7.026*7.0202*7.0279*7.0202
01/30/2004 14:30:00*7.0225*7.0195*7.0233*7.0195
01/30/2004 14:35:00*7.0153*7.02175*7.0275*7.0153
01/30/2004 14:40:00*7.02135*7.0202*7.0225*7.0182
01/30/2004 14:45:00*7.0206*7.0221*7.0221*7.0193
01/30/2004 14:50:00*7.0202*7.0234*7.02635*7.0202
01/30/2004 14:55:00*7.02405*7.02635*7.02635*7.0201
01/30/2004 15:00:00*7.025*7.03295*7.0337*7.0237
01/30/2004 15:05:00*7.0305*7.02985*7.03295*7.0287
01/30/2004 15:10:00*7.0314*7.0302*7.0332*7.02985
01/30/2004 15:15:00*7.0312*7.03405*7.03445*7.0248
01/30/2004 15:20:00*7.03445*7.03295*7.0362*7.0325
01/30/2004 15:25:00*7.0333*7.03525*7.0357*7.0302
01/30/2004 15:30:00*7.03565*7.03675*7.03715*7.03525
01/30/2004 15:35:00*7.03675*7.0385*7.03945*7.0287
01/30/2004 15:40:00*7.03675*7.0326*7.0504*7.0326
01/30/2004 15:45:00*7.03485*7.03565*7.0359*7.0326
01/30/2004 15:50:00*7.0366*7.03485*7.0366*7.0317
01/30/2004 15:55:00*7.03445*7.03565*7.036*7.0309
01/30/2004 16:00:00*7.03525*7.03405*7.036*7.0316
01/30/2004 16:05:00*7.03485*7.03295*7.03485*7.0285
01/30/2004 16:10:00*7.03215*7.03445*7.036*7.0306
01/30/2004 16:15:00*7.0313*7.0337*7.03445*7.029
01/30/2004 16:20:00*7.0345*7.03175*7.0355*7.0256
01/30/2004 16:25:00*7.0314*7.0279*7.03175*7.0261
01/30/2004 16:30:00*7.0268*7.03255*7.03255*7.0268
01/30/2004 16:35:00*7.03295*7.0316*7.0335*7.0306
01/30/2004 16:40:00*7.0314*7.0253*7.03215*7.0235
01/30/2004 16:45:00*7.0283*7.031*7.0326*7.0253
01/30/2004 16:50:00*7.032*7.0312*7.0337*7.026
01/30/2004 16:55:00*7.0304*7.0316*7.0337*7.0304
01/30/2004 17:00:00*7.03175*7.0283*7.0322*7.0248
