01/28/2004 17:05:00*6.8364*6.83105*6.8394*6.82995
01/28/2004 17:10:00*6.83185*6.8276*6.8636*6.82585
01/28/2004 17:15:00*6.8273*6.82805*6.8287*6.82615
01/28/2004 17:20:00*6.82845*6.828*6.8374*6.82545
01/28/2004 17:25:00*6.82585*6.822*6.8304*6.81345
01/28/2004 17:30:00*6.8294*6.8281*6.8359*6.81455
01/28/2004 17:35:00*6.8334*6.831*6.8334*6.81415
01/28/2004 17:40:00*6.8245*6.8205*6.8334*6.81525
01/28/2004 17:45:00*6.8275*6.818*6.8306*6.81525
01/28/2004 17:50:00*6.8189*6.81605*6.8286*6.81495
01/28/2004 17:55:00*6.81755*6.81605*6.8313*6.81495
01/28/2004 18:00:00*6.81525*6.8322*6.8341*6.81525
01/28/2004 18:05:00*6.8355*6.81605*6.8355*6.81525
01/28/2004 18:10:00*6.8167*6.81755*6.8328*6.81375
01/28/2004 18:15:00*6.81715*6.8197*6.8284*6.81675
01/28/2004 18:20:00*6.81645*6.8227*6.8328*6.81645
01/28/2004 18:25:00*6.8233*6.8215*6.8338*6.81945
01/28/2004 18:30:00*6.821*6.81225*6.8358*6.81225
01/28/2004 18:35:00*6.8248*6.81495*6.8248*6.8119
01/28/2004 18:40:00*6.81905*6.81645*6.8304*6.81495
01/28/2004 18:45:00*6.81675*6.81565*6.8305*6.81415
01/28/2004 18:50:00*6.81945*6.8277*6.8331*6.81565
01/28/2004 18:55:00*6.8191*6.8215*6.8334*6.8191
01/28/2004 19:00:00*6.82015*6.8236*6.8345*6.82015
01/28/2004 19:05:00*6.8209*6.8238*6.8342*6.8209
01/28/2004 19:10:00*6.8219*6.82355*6.8377*6.81905
01/28/2004 19:15:00*6.8251*6.82435*6.8382*6.82355
01/28/2004 19:20:00*6.8262*6.82545*6.8452*6.82435
01/28/2004 19:25:00*6.8282*6.82735*6.8369*6.82465
01/28/2004 19:30:00*6.82505*6.82805*6.8396*6.82505
01/28/2004 19:35:00*6.8293*6.834*6.834*6.827
01/28/2004 19:40:00*6.8292*6.8409*6.8409*6.8292
01/28/2004 19:45:00*6.83145*6.8417*6.8431*6.83145
01/28/2004 19:50:00*6.833*6.8322*6.8442*6.83145
01/28/2004 19:55:00*6.83145*6.8385*6.8413*6.82655
01/28/2004 20:00:00*6.8292*6.8338*6.8415*6.8292
01/28/2004 20:05:00*6.8322*6.8417*6.8423*6.83105
01/28/2004 20:10:00*6.8349*6.83445*6.8442*6.83105
01/28/2004 20:15:00*6.83635*6.8398*6.8445*6.8337
01/28/2004 20:20:00*6.83635*6.8382*6.8473*6.83485
01/28/2004 20:25:00*6.8391*6.8492*6.8492*6.83635
01/28/2004 20:30:00*6.8417*6.8398*6.8499*6.8382
01/28/2004 20:35:00*6.8382*6.8397*6.8513*6.8382
01/28/2004 20:40:00*6.8406*6.8397*6.8485*6.83635
01/28/2004 20:45:00*6.8468*6.8382*6.847*6.83595
01/28/2004 20:50:00*6.8379*6.83895*6.8486*6.8371
01/28/2004 20:55:00*6.8401*6.8407*6.8407*6.8386
01/28/2004 21:00:00*6.8406*6.8382*6.8482*6.8382
01/28/2004 21:05:00*6.8367*6.8377*6.8482*6.8352
01/28/2004 21:10:00*6.83595*6.8358*6.845*6.83445
01/28/2004 21:15:00*6.8452*6.8337*6.8452*6.8337
01/28/2004 21:20:00*6.8349*6.8349*6.8443*6.8337
01/28/2004 21:25:00*6.8337*6.8341*6.8441*6.8337
01/28/2004 21:30:00*6.837*6.83445*6.8454*6.83335
01/28/2004 21:35:00*6.8441*6.8364*6.8441*6.83295
01/28/2004 21:40:00*6.83335*6.8322*6.843*6.8322
01/28/2004 21:45:00*6.8423*6.8341*6.8452*6.8322
01/28/2004 21:50:00*6.8352*6.83595*6.8439*6.83255
01/28/2004 21:55:00*6.8356*6.83745*6.8482*6.8356
01/28/2004 22:00:00*6.8371*6.84085*6.8412*6.8367
01/28/2004 22:05:00*6.8397*6.8382*6.849*6.83785
01/28/2004 22:10:00*6.8386*6.83895*6.8445*6.83785
01/28/2004 22:15:00*6.8397*6.8416*6.853*6.8382
01/28/2004 22:20:00*6.8446*6.83895*6.8517*6.83895
01/28/2004 22:25:00*6.8503*6.83895*6.8503*6.8371
01/28/2004 22:30:00*6.83935*6.83935*6.8492*6.8386
01/28/2004 22:35:00*6.8416*6.8482*6.849*6.83745
01/28/2004 22:40:00*6.8482*6.83785*6.8482*6.83745
01/28/2004 22:45:00*6.83745*6.8367*6.8381*6.8367
01/28/2004 22:50:00*6.83635*6.8382*6.8473*6.83595
01/28/2004 22:55:00*6.8471*6.8387*6.8479*6.8371
01/28/2004 23:00:00*6.83745*6.8401*6.8473*6.83745
01/28/2004 23:05:00*6.8477*6.8486*6.8486*6.8382
01/28/2004 23:10:00*6.8417*6.84*6.849*6.83785
01/28/2004 23:15:00*6.83935*6.83785*6.8498*6.83785
01/28/2004 23:20:00*6.8392*6.8386*6.8492*6.83785
01/28/2004 23:25:00*6.83895*6.8434*6.8488*6.8337
01/28/2004 23:30:00*6.83335*6.8337*6.8454*6.83335
01/28/2004 23:35:00*6.83335*6.8347*6.8445*6.83295
01/28/2004 23:40:00*6.83485*6.8369*6.8464*6.83295
01/28/2004 23:45:00*6.8368*6.8394*6.8471*6.8367
01/28/2004 23:50:00*6.83785*6.8386*6.8486*6.83785
01/28/2004 23:55:00*6.8394*6.8387*6.8482*6.8356
01/29/2004 00:00:00*6.8445*6.8352*6.8458*6.83445
01/29/2004 00:05:00*6.8364*6.8393*6.8472*6.8352
01/29/2004 00:10:00*6.847*6.8471*6.8477*6.8371
01/29/2004 00:15:00*6.8402*6.8381*6.8475*6.8371
01/29/2004 00:20:00*6.83745*6.8371*6.8389*6.8371
01/29/2004 00:25:00*6.83745*6.8379*6.8387*6.8371
01/29/2004 00:30:00*6.8367*6.8353*6.84*6.8337
01/29/2004 00:35:00*6.8383*6.8353*6.8383*6.8341
01/29/2004 00:40:00*6.83295*6.8336*6.8353*6.83185
01/29/2004 00:45:00*6.83255*6.8336*6.837*6.82735
01/29/2004 00:50:00*6.8334*6.82695*6.8341*6.82655
01/29/2004 00:55:00*6.82735*6.8292*6.8386*6.82695
01/29/2004 01:00:00*6.82655*6.8273*6.8343*6.82655
01/29/2004 01:05:00*6.8312*6.8289*6.8321*6.82615
01/29/2004 01:10:00*6.8289*6.82845*6.8296*6.82695
01/29/2004 01:15:00*6.82845*6.8302*6.8304*6.82845
01/29/2004 01:20:00*6.82885*6.82845*6.8327*6.8277
01/29/2004 01:25:00*6.82805*6.8277*6.8293*6.82695
01/29/2004 01:30:00*6.82805*6.88045*6.88045*6.8277
01/29/2004 01:35:00*6.88005*6.8812*6.8828*6.8797
01/29/2004 01:40:00*6.88085*6.88195*6.8847*6.8797
01/29/2004 01:45:00*6.8835*6.88645*6.8906*6.88195
01/29/2004 01:50:00*6.88755*6.8883*6.8959*6.8857
01/29/2004 01:55:00*6.8906*6.88945*6.897*6.88795
01/29/2004 02:00:00*6.8891*6.8883*6.8902*6.8883
01/29/2004 02:05:00*6.8887*6.90765*6.90765*6.8883
01/29/2004 02:10:00*6.9099*6.9075*6.9139*6.9065
01/29/2004 02:15:00*6.9065*6.9016*6.9075*6.9001
01/29/2004 02:20:00*6.9001*6.89175*6.902*6.891
01/29/2004 02:25:00*6.8921*6.8959*6.8976*6.89175
01/29/2004 02:30:00*6.8967*6.8844*6.8977*6.8808
01/29/2004 02:35:00*6.884*6.8868*6.8868*6.88385
01/29/2004 02:40:00*6.8872*6.88855*6.8925*6.8868
01/29/2004 02:45:00*6.8882*6.8874*6.8938*6.88575
01/29/2004 02:50:00*6.88655*6.8844*6.8874*6.8787
01/29/2004 02:55:00*6.8897*6.8883*6.8897*6.884
01/29/2004 03:00:00*6.88755*6.8956*6.898*6.8872
01/29/2004 03:05:00*6.8962*6.8987*6.9008*6.89045
01/29/2004 03:10:00*6.8983*6.91025*6.91115*6.8957
01/29/2004 03:15:00*6.9072*6.9089*6.9119*6.9072
01/29/2004 03:20:00*6.9081*6.9239*6.9247*6.9081
01/29/2004 03:25:00*6.9232*6.92145*6.9242*6.91835
01/29/2004 03:30:00*6.9202*6.9228*6.9234*6.9184
01/29/2004 03:35:00*6.9227*6.9243*6.9243*6.921
01/29/2004 03:40:00*6.9217*6.92085*6.9283*6.9201
01/29/2004 03:45:00*6.91995*6.9256*6.926*6.9168
01/29/2004 03:50:00*6.92405*6.9274*6.93685*6.92405
01/29/2004 03:55:00*6.9281*6.9259*6.9281*6.9219
01/29/2004 04:00:00*6.9245*6.9243*6.9259*6.9223
01/29/2004 04:05:00*6.9234*6.9288*6.9297*6.9221
01/29/2004 04:10:00*6.9285*6.9223*6.9288*6.9209
01/29/2004 04:15:00*6.9227*6.9217*6.9271*6.9217
01/29/2004 04:20:00*6.92225*6.9226*6.9262*6.9187
01/29/2004 04:25:00*6.9218*6.9229*6.9229*6.9181
01/29/2004 04:30:00*6.9213*6.9201*6.9239*6.9197
01/29/2004 04:35:00*6.9224*6.9226*6.9226*6.9186
01/29/2004 04:40:00*6.9206*6.9219*6.928*6.9201
01/29/2004 04:45:00*6.9212*6.9192*6.9229*6.9179
01/29/2004 04:50:00*6.9184*6.9197*6.9242*6.9144
01/29/2004 04:55:00*6.9199*6.9144*6.9199*6.907
01/29/2004 05:00:00*6.9115*6.9112*6.9144*6.9089
01/29/2004 05:05:00*6.9092*6.9131*6.9152*6.9084
01/29/2004 05:10:00*6.9112*6.91045*6.9131*6.90635
01/29/2004 05:15:00*6.9101*6.9093*6.9114*6.908
01/29/2004 05:20:00*6.9106*6.9122*6.9163*6.908
01/29/2004 05:25:00*6.9146*6.9181*6.9196*6.9099
01/29/2004 05:30:00*6.9178*6.9181*6.9201*6.9122
01/29/2004 05:35:00*6.9217*6.9254*6.9276*6.9181
01/29/2004 05:40:00*6.9234*6.9312*6.9312*6.9234
01/29/2004 05:45:00*6.92885*6.92675*6.9322*6.92675
01/29/2004 05:50:00*6.9306*6.935*6.9356*6.92675
01/29/2004 05:55:00*6.93495*6.93175*6.93835*6.92975
01/29/2004 06:00:00*6.9299*6.9358*6.9373*6.92875
01/29/2004 06:05:00*6.93835*6.92915*6.93835*6.92915
01/29/2004 06:10:00*6.9288*6.9322*6.93455*6.9288
01/29/2004 06:15:00*6.93255*6.9329*6.9356*6.93195
01/29/2004 06:20:00*6.93195*6.9316*6.933*6.9303
01/29/2004 06:25:00*6.93195*6.93045*6.9329*6.92815
01/29/2004 06:30:00*6.93005*6.9299*6.93235*6.9276
01/29/2004 06:35:00*6.9276*6.9354*6.9394*6.9265
01/29/2004 06:40:00*6.93465*6.9363*6.939*6.9339
01/29/2004 06:45:00*6.93745*6.9366*6.9391*6.93395
01/29/2004 06:50:00*6.93735*6.9309*6.93735*6.9301
01/29/2004 06:55:00*6.9313*6.9338*6.9341*6.93
01/29/2004 07:00:00*6.9336*6.92985*6.9346*6.9295
01/29/2004 07:05:00*6.931*6.92815*6.9327*6.92815
01/29/2004 07:10:00*6.9278*6.93*6.9324*6.9251
01/29/2004 07:15:00*6.927*6.92*6.93*6.92
01/29/2004 07:20:00*6.921*6.9237*6.9241*6.9148
01/29/2004 07:25:00*6.9244*6.9229*6.9266*6.922
01/29/2004 07:30:00*6.9253*6.9256*6.9291*6.9212
01/29/2004 07:35:00*6.9255*6.9275*6.9289*6.9198
01/29/2004 07:40:00*6.9292*6.9251*6.9307*6.9251
01/29/2004 07:45:00*6.9247*6.9188*6.9273*6.9169
01/29/2004 07:50:00*6.9206*6.9184*6.9206*6.9129
01/29/2004 07:55:00*6.9134*6.9194*6.9226*6.9134
01/29/2004 08:00:00*6.9189*6.91875*6.9216*6.9138
01/29/2004 08:05:00*6.9195*6.9152*6.9234*6.9135
01/29/2004 08:10:00*6.9161*6.91875*6.9199*6.9152
01/29/2004 08:15:00*6.9193*6.9174*6.921*6.91525
01/29/2004 08:20:00*6.9186*6.9235*6.9235*6.9122
01/29/2004 08:25:00*6.9242*6.9275*6.929*6.9235
01/29/2004 08:30:00*6.92635*6.9294*6.9296*6.9252
01/29/2004 08:35:00*6.9277*6.9345*6.9361*6.9234
01/29/2004 08:40:00*6.9317*6.9259*6.9345*6.9259
01/29/2004 08:45:00*6.9274*6.9291*6.9291*6.9259
01/29/2004 08:50:00*6.9284*6.9394*6.9394*6.9253
01/29/2004 08:55:00*6.9398*6.9421*6.947*6.9332
01/29/2004 09:00:00*6.94175*6.9368*6.9421*6.9354
01/29/2004 09:05:00*6.9364*6.9363*6.945*6.9357
01/29/2004 09:10:00*6.9407*6.9353*6.9446*6.9353
01/29/2004 09:15:00*6.9345*6.9348*6.9382*6.9316
01/29/2004 09:20:00*6.9348*6.9455*6.9455*6.9328
01/29/2004 09:25:00*6.9442*6.9451*6.9492*6.9436
01/29/2004 09:30:00*6.9443*6.9486*6.9496*6.9426
01/29/2004 09:35:00*6.9498*6.94995*6.952*6.9465
01/29/2004 09:40:00*6.9503*6.953*6.9541*6.9475
01/29/2004 09:45:00*6.9526*6.9502*6.9562*6.9499
01/29/2004 09:50:00*6.9477*6.9486*6.953*6.9473
01/29/2004 09:55:00*6.9483*6.952*6.9531*6.9469
01/29/2004 10:00:00*6.957*6.9533*6.9596*6.9482
01/29/2004 10:05:00*6.9541*6.9563*6.9565*6.9528
01/29/2004 10:10:00*6.9559*6.9549*6.9566*6.953
01/29/2004 10:15:00*6.9535*6.9514*6.9569*6.9511
01/29/2004 10:20:00*6.9513*6.9619*6.9619*6.9488
01/29/2004 10:25:00*6.9605*6.9598*6.9625*6.95715
01/29/2004 10:30:00*6.9608*6.9647*6.9647*6.9575
01/29/2004 10:35:00*6.96395*6.9674*6.9674*6.9594
01/29/2004 10:40:00*6.96045*6.9586*6.9674*6.9586
01/29/2004 10:45:00*6.9561*6.9743*6.9743*6.9561
01/29/2004 10:50:00*6.978*6.9748*6.9795*6.9684
01/29/2004 10:55:00*6.97115*6.9747*6.9748*6.9687
01/29/2004 11:00:00*6.97545*6.97365*6.9806*6.97365
01/29/2004 11:05:00*6.97435*6.9771*6.9815*6.97365
01/29/2004 11:10:00*6.9775*6.97835*6.9864*6.9771
01/29/2004 11:15:00*6.97215*6.97305*6.9811*6.97175
01/29/2004 11:20:00*6.9754*6.97695*6.97975*6.97305
01/29/2004 11:25:00*6.9778*6.97395*6.98*6.9728
01/29/2004 11:30:00*6.9751*6.9735*6.9754*6.97045
01/29/2004 11:35:00*6.97465*6.96945*6.97465*6.96455
01/29/2004 11:40:00*6.974*6.98*6.98065*6.96825
01/29/2004 11:45:00*6.9791*6.9799*6.9825*6.97865
01/29/2004 11:50:00*6.9791*6.97105*6.9799*6.97105
01/29/2004 11:55:00*6.97145*6.9718*6.9744*6.96915
01/29/2004 12:00:00*6.97145*6.96455*6.9718*6.96185
01/29/2004 12:05:00*6.966*6.95725*6.9675*6.95375
01/29/2004 12:10:00*6.95605*6.9596*6.9598*6.95265
01/29/2004 12:15:00*6.95995*6.96185*6.9669*6.95835
01/29/2004 12:20:00*6.96105*6.96225*6.96335*6.96105
01/29/2004 12:25:00*6.96185*6.96185*6.9644*6.9607
01/29/2004 12:30:00*6.96105*6.96455*6.9722*6.96105
01/29/2004 12:35:00*6.9653*6.968*6.97105*6.96455
01/29/2004 12:40:00*6.9676*6.96915*6.96955*6.9676
01/29/2004 12:45:00*6.96875*6.9707*6.9716*6.9676
01/29/2004 12:50:00*6.9703*6.9676*6.9707*6.96685
01/29/2004 12:55:00*6.968*6.963*6.968*6.96185
01/29/2004 13:00:00*6.9626*6.96415*6.9734*6.96225
01/29/2004 13:05:00*6.96335*6.963*6.96415*6.96225
01/29/2004 13:10:00*6.96335*6.96375*6.967*6.9607
01/29/2004 13:15:00*6.9646*6.96605*6.9676*6.96375
01/29/2004 13:20:00*6.96495*6.96455*6.9679*6.96375
01/29/2004 13:25:00*6.96495*6.9676*6.9676*6.96455
01/29/2004 13:30:00*6.96645*6.96875*6.96955*6.96645
01/29/2004 13:35:00*6.96915*6.975*6.975*6.96875
01/29/2004 13:40:00*6.97145*6.9749*6.9757*6.97105
01/29/2004 13:45:00*6.9753*6.9807*6.9817*6.9749
01/29/2004 13:50:00*6.98105*6.9823*6.98375*6.9795
01/29/2004 13:55:00*6.9795*6.9804*6.9823*6.97605
01/29/2004 14:00:00*6.97915*6.9745*6.98105*6.9745
01/29/2004 14:05:00*6.97415*6.9745*6.97605*6.973
01/29/2004 14:10:00*6.97335*6.9703*6.9745*6.9703
01/29/2004 14:15:00*6.9717*6.9707*6.9727*6.9703
01/29/2004 14:20:00*6.97105*6.97375*6.9757*6.9707
01/29/2004 14:25:00*6.9745*6.9771*6.9782*6.9735
01/29/2004 14:30:00*6.9768*6.9776*6.9799*6.9768
01/29/2004 14:35:00*6.9772*6.9749*6.9776*6.97415
01/29/2004 14:40:00*6.9745*6.97105*6.9749*6.9707
01/29/2004 14:45:00*6.9707*6.9676*6.97105*6.96725
01/29/2004 14:50:00*6.968*6.96955*6.9703*6.96605
01/29/2004 14:55:00*6.9705*6.9757*6.9757*6.96955
01/29/2004 15:00:00*6.9753*6.97375*6.9757*6.973
01/29/2004 15:05:00*6.97335*6.9603*6.97375*6.95875
01/29/2004 15:10:00*6.95875*6.96295*6.96295*6.95875
01/29/2004 15:15:00*6.9645*6.98405*6.98445*6.96295
01/29/2004 15:20:00*6.9845*6.9837*6.9848*6.9829
01/29/2004 15:25:00*6.9829*6.9825*6.9837*6.9816
01/29/2004 15:30:00*6.9824*6.98215*6.9825*6.98215
01/29/2004 15:35:00*6.9829*6.9829*6.9833*6.98175
01/29/2004 15:40:00*6.9833*6.9811*6.9845*6.9811
01/29/2004 15:45:00*6.9817*6.9856*6.9856*6.9811
01/29/2004 15:50:00*6.9864*6.9852*6.9884*6.9837
01/29/2004 15:55:00*6.9856*6.98405*6.9864*6.98
01/29/2004 16:00:00*6.98405*6.9852*6.9852*6.9797
01/29/2004 16:05:00*6.98405*6.98215*6.9852*6.98215
01/29/2004 16:10:00*6.9833*6.98135*6.9845*6.98135
01/29/2004 16:15:00*6.98135*6.98175*6.9829*6.981
01/29/2004 16:20:00*6.98215*6.98135*6.98215*6.98135
01/29/2004 16:25:00*6.9821*6.9837*6.9848*6.98135
01/29/2004 16:30:00*6.9833*6.9829*6.9837*6.9825
01/29/2004 16:35:00*6.9834*6.98405*6.98405*6.98215
01/29/2004 16:40:00*6.98445*6.98445*6.98445*6.9837
01/29/2004 16:45:00*6.98405*6.9856*6.9856*6.9803
01/29/2004 16:50:00*6.98445*6.9848*6.9856*6.98405
01/29/2004 16:55:00*6.98445*6.98445*6.9848*6.98445
01/29/2004 17:00:00*6.9848*6.98405*6.9848*6.9833
