01/27/2004 17:05:00*6.9157*6.9074*6.9201*6.9072
01/27/2004 17:10:00*6.9173*6.9162*6.9173*6.9058
01/27/2004 17:15:00*6.91655*6.9181*6.9206*6.904
01/27/2004 17:20:00*6.9189*6.9111*6.9189*6.9051
01/27/2004 17:25:00*6.91995*6.9154*6.9234*6.9111
01/27/2004 17:30:00*6.9117*6.911*6.9212*6.91
01/27/2004 17:35:00*6.911*6.9223*6.9223*6.911
01/27/2004 17:40:00*6.9219*6.9147*6.9239*6.9098
01/27/2004 17:45:00*6.9147*6.92035*6.9212*6.9147
01/27/2004 17:50:00*6.9207*6.9086*6.9229*6.9086
01/27/2004 17:55:00*6.9086*6.9192*6.9233*6.90785
01/27/2004 18:00:00*6.9185*6.91785*6.9205*6.91785
01/27/2004 18:05:00*6.8804*6.87635*6.91785*6.87635
01/27/2004 18:10:00*6.8756*6.8733*6.8797*6.8718
01/27/2004 18:15:00*6.8718*6.8737*6.8795*6.8718
01/27/2004 18:20:00*6.8771*6.8726*6.8771*6.8711
01/27/2004 18:25:00*6.87295*6.8745*6.8775*6.8726
01/27/2004 18:30:00*6.8737*6.8733*6.8778*6.8733
01/27/2004 18:35:00*6.87295*6.87295*6.8779*6.8718
01/27/2004 18:40:00*6.8759*6.8767*6.8767*6.8726
01/27/2004 18:45:00*6.8741*6.8759*6.8787*6.8643
01/27/2004 18:50:00*6.8726*6.8711*6.8759*6.8636
01/27/2004 18:55:00*6.87145*6.875*6.875*6.8707
01/27/2004 19:00:00*6.8719*6.8757*6.8757*6.8714
01/27/2004 19:05:00*6.8734*6.87295*6.8757*6.8671
01/27/2004 19:10:00*6.8733*6.8711*6.8796*6.8711
01/27/2004 19:15:00*6.8745*6.87295*6.8745*6.8711
01/27/2004 19:20:00*6.8726*6.8726*6.87295*6.8722
01/27/2004 19:25:00*6.8718*6.8722*6.8787*6.87145
01/27/2004 19:30:00*6.8711*6.87145*6.8781*6.8707
01/27/2004 19:35:00*6.8711*6.8718*6.8761*6.8711
01/27/2004 19:40:00*6.87145*6.87295*6.8791*6.87145
01/27/2004 19:45:00*6.8733*6.8722*6.8798*6.8722
01/27/2004 19:50:00*6.8726*6.8711*6.88*6.8681
01/27/2004 19:55:00*6.8692*6.8691*6.873*6.8658
01/27/2004 20:00:00*6.8662*6.8643*6.8691*6.8639
01/27/2004 20:05:00*6.8647*6.8697*6.87*6.8624
01/27/2004 20:10:00*6.8664*6.8632*6.8697*6.8624
01/27/2004 20:15:00*6.8632*6.8695*6.8695*6.8632
01/27/2004 20:20:00*6.8643*6.8669*6.8738*6.8643
01/27/2004 20:25:00*6.8673*6.8669*6.8677*6.8669
01/27/2004 20:30:00*6.8712*6.8658*6.8713*6.8654
01/27/2004 20:35:00*6.8658*6.8729*6.8729*6.8651
01/27/2004 20:40:00*6.873*6.8658*6.873*6.8651
01/27/2004 20:45:00*6.8651*6.8677*6.86845*6.8647
01/27/2004 20:50:00*6.8688*6.8726*6.8754*6.8677
01/27/2004 20:55:00*6.8718*6.87485*6.8789*6.87145
01/27/2004 21:00:00*6.8756*6.876*6.8826*6.87485
01/27/2004 21:05:00*6.8756*6.8696*6.8826*6.86845
01/27/2004 21:10:00*6.8703*6.8718*6.8753*6.8696
01/27/2004 21:15:00*6.8737*6.8722*6.8739*6.8718
01/27/2004 21:20:00*6.8718*6.8696*6.8733*6.8696
01/27/2004 21:25:00*6.86995*6.8783*6.8783*6.8696
01/27/2004 21:30:00*6.8718*6.87145*6.8783*6.87145
01/27/2004 21:35:00*6.8718*6.8722*6.8741*6.87145
01/27/2004 21:40:00*6.8722*6.87295*6.8758*6.8718
01/27/2004 21:45:00*6.8733*6.88*6.8856*6.87295
01/27/2004 21:50:00*6.8737*6.8767*6.88*6.8737
01/27/2004 21:55:00*6.8838*6.8756*6.8838*6.8756
01/27/2004 22:00:00*6.8752*6.8722*6.8756*6.87145
01/27/2004 22:05:00*6.8718*6.87145*6.8737*6.8696
01/27/2004 22:10:00*6.8707*6.8722*6.8745*6.8703
01/27/2004 22:15:00*6.8718*6.87145*6.8757*6.87145
01/27/2004 22:20:00*6.8722*6.8711*6.8734*6.8711
01/27/2004 22:25:00*6.8722*6.8726*6.8782*6.8711
01/27/2004 22:30:00*6.8732*6.874*6.874*6.8726
01/27/2004 22:35:00*6.874*6.874*6.874*6.874
01/27/2004 22:40:00*6.8722*6.8782*6.8782*6.8722
01/27/2004 22:45:00*6.8726*6.87295*6.8782*6.8726
01/27/2004 22:50:00*6.8736*6.8741*6.8741*6.87295
01/27/2004 22:55:00*6.8726*6.8707*6.8758*6.8703
01/27/2004 23:00:00*6.8717*6.8666*6.8717*6.8666
01/27/2004 23:05:00*6.8686*6.8673*6.8717*6.8647
01/27/2004 23:10:00*6.8654*6.86845*6.8695*6.8654
01/27/2004 23:15:00*6.8677*6.8692*6.8696*6.8677
01/27/2004 23:20:00*6.8696*6.8666*6.8699*6.8651
01/27/2004 23:25:00*6.8662*6.8673*6.8685*6.8636
01/27/2004 23:30:00*6.8666*6.8662*6.8704*6.8662
01/27/2004 23:35:00*6.8666*6.8628*6.8669*6.8628
01/27/2004 23:40:00*6.8632*6.8628*6.8636*6.8553
01/27/2004 23:45:00*6.8636*6.8639*6.8657*6.8624
01/27/2004 23:50:00*6.8643*6.8647*6.8647*6.8639
01/27/2004 23:55:00*6.8643*6.8654*6.8696*6.8643
01/28/2004 00:00:00*6.8658*6.8658*6.8677*6.8654
01/28/2004 00:05:00*6.8689*6.8681*6.8689*6.8658
01/28/2004 00:10:00*6.8696*6.875*6.8754*6.8681
01/28/2004 00:15:00*6.8726*6.8692*6.875*6.8692
01/28/2004 00:20:00*6.86845*6.8688*6.873*6.8681
01/28/2004 00:25:00*6.8692*6.86995*6.8707*6.8669
01/28/2004 00:30:00*6.8711*6.8722*6.8777*6.86995
01/28/2004 00:35:00*6.87485*6.8726*6.8802*6.87145
01/28/2004 00:40:00*6.8718*6.87485*6.8784*6.8718
01/28/2004 00:45:00*6.876*6.87635*6.8804*6.87485
01/28/2004 00:50:00*6.8767*6.87485*6.8767*6.8745
01/28/2004 00:55:00*6.87485*6.8737*6.87485*6.8737
01/28/2004 01:00:00*6.8741*6.8733*6.87485*6.8726
01/28/2004 01:05:00*6.8737*6.8733*6.8737*6.87295
01/28/2004 01:10:00*6.8737*6.87485*6.8778*6.8733
01/28/2004 01:15:00*6.8745*6.8733*6.8761*6.87295
01/28/2004 01:20:00*6.8743*6.8743*6.8743*6.8733
01/28/2004 01:25:00*6.8749*6.87635*6.8775*6.8737
01/28/2004 01:30:00*6.8767*6.88125*6.88385*6.87635
01/28/2004 01:35:00*6.88085*6.87935*6.8936*6.879
01/28/2004 01:40:00*6.87935*6.8794*6.88205*6.8756
01/28/2004 01:45:00*6.8794*6.8889*6.8889*6.8794
01/28/2004 01:50:00*6.8848*6.87145*6.8889*6.8681
01/28/2004 01:55:00*6.87145*6.8772*6.8933*6.8628
01/28/2004 02:00:00*6.8835*6.8681*6.8835*6.8668
01/28/2004 02:05:00*6.87145*6.894*6.894*6.8681
01/28/2004 02:10:00*6.88*6.8835*6.894*6.86995
01/28/2004 02:15:00*6.8757*6.8978*6.9008*6.8688
01/28/2004 02:20:00*6.89895*6.89545*6.8993*6.8898
01/28/2004 02:25:00*6.89545*6.90225*6.903*6.8935
01/28/2004 02:30:00*6.9019*6.88945*6.9173*6.88945
01/28/2004 02:35:00*6.8883*6.8884*6.8938*6.8883
01/28/2004 02:40:00*6.8916*6.8799*6.8931*6.8799
01/28/2004 02:45:00*6.8838*6.8867*6.887*6.8799
01/28/2004 02:50:00*6.8872*6.88925*6.89185*6.88375
01/28/2004 02:55:00*6.88705*6.87795*6.89005*6.87795
01/28/2004 03:00:00*6.88625*6.89245*6.89435*6.87795
01/28/2004 03:05:00*6.8866*6.897*6.897*6.88585
01/28/2004 03:10:00*6.8975*6.89335*6.8976*6.89295
01/28/2004 03:15:00*6.8953*6.89835*6.9009*6.89335
01/28/2004 03:20:00*6.89795*6.88925*6.89835*6.88735
01/28/2004 03:25:00*6.8885*6.89425*6.8952*6.8885
01/28/2004 03:30:00*6.8949*6.8967*6.90095*6.89165
01/28/2004 03:35:00*6.8944*6.8914*6.8967*6.88875
01/28/2004 03:40:00*6.891*6.90045*6.9012*6.88925
01/28/2004 03:45:00*6.90025*6.89865*6.9012*6.89785
01/28/2004 03:50:00*6.8998*6.89695*6.9014*6.89565
01/28/2004 03:55:00*6.896*6.8848*6.89915*6.88405
01/28/2004 04:00:00*6.8842*6.88115*6.8848*6.8789
01/28/2004 04:05:00*6.8775*6.87355*6.8833*6.8703
01/28/2004 04:10:00*6.875*6.87485*6.87675*6.87015
01/28/2004 04:15:00*6.8754*6.8747*6.8812*6.87395
01/28/2004 04:20:00*6.87485*6.87115*6.877*6.8582
01/28/2004 04:25:00*6.871*6.87035*6.8738*6.8687
01/28/2004 04:30:00*6.8711*6.8747*6.87985*6.86945
01/28/2004 04:35:00*6.8764*6.88125*6.88125*6.8745
01/28/2004 04:40:00*6.8807*6.882*6.88715*6.87995
01/28/2004 04:45:00*6.88145*6.8805*6.88325*6.87755
01/28/2004 04:50:00*6.87955*6.8738*6.8815*6.8695
01/28/2004 04:55:00*6.8713*6.88*6.88*6.8709
01/28/2004 05:00:00*6.88005*6.8795*6.8825*6.87785
01/28/2004 05:05:00*6.87705*6.88425*6.8854*6.87605
01/28/2004 05:10:00*6.88575*6.88815*6.88895*6.8839
01/28/2004 05:15:00*6.88855*6.8899*6.8915*6.88615
01/28/2004 05:20:00*6.8899*6.8895*6.8914*6.88765
01/28/2004 05:25:00*6.89175*6.8911*6.8928*6.88715
01/28/2004 05:30:00*6.88975*6.8928*6.894*6.8886
01/28/2004 05:35:00*6.8919*6.8931*6.8956*6.89075
01/28/2004 05:40:00*6.89265*6.8974*6.898*6.89265
01/28/2004 05:45:00*6.8964*6.8973*6.89885*6.89395
01/28/2004 05:50:00*6.89645*6.8962*6.898*6.89415
01/28/2004 05:55:00*6.89605*6.89525*6.8966*6.89455
01/28/2004 06:00:00*6.8938*6.8908*6.89525*6.87725
01/28/2004 06:05:00*6.89085*6.89265*6.89515*6.88885
01/28/2004 06:10:00*6.889*6.88765*6.89265*6.88125
01/28/2004 06:15:00*6.88875*6.8875*6.8905*6.88715
01/28/2004 06:20:00*6.888*6.88845*6.8889*6.88545
01/28/2004 06:25:00*6.88975*6.89535*6.8964*6.88605
01/28/2004 06:30:00*6.89455*6.90085*6.9012*6.89345
01/28/2004 06:35:00*6.9014*6.90095*6.9069*6.90085
01/28/2004 06:40:00*6.90055*6.9034*6.9039*6.90025
01/28/2004 06:45:00*6.90395*6.90605*6.90825*6.9034
01/28/2004 06:50:00*6.90785*6.90815*6.9108*6.90405
01/28/2004 06:55:00*6.90775*6.9071*6.9086*6.9048
01/28/2004 07:00:00*6.90495*6.90605*6.9071*6.90285
01/28/2004 07:05:00*6.90225*6.9077*6.90855*6.90185
01/28/2004 07:10:00*6.90635*6.90025*6.9077*6.90025
01/28/2004 07:15:00*6.90065*6.90655*6.90655*6.90025
01/28/2004 07:20:00*6.9077*6.9029*6.9078*6.9011
01/28/2004 07:25:00*6.90035*6.90235*6.9029*6.89865
01/28/2004 07:30:00*6.90265*6.90065*6.9047*6.90065
01/28/2004 07:35:00*6.9011*6.8978*6.9021*6.89405
01/28/2004 07:40:00*6.89715*6.90415*6.9048*6.89715
01/28/2004 07:45:00*6.90835*6.90365*6.9103*6.90365
01/28/2004 07:50:00*6.90215*6.90355*6.90515*6.8982
01/28/2004 07:55:00*6.90355*6.89875*6.90355*6.8976
01/28/2004 08:00:00*6.8996*6.901*6.901*6.89785
01/28/2004 08:05:00*6.89945*6.89985*6.9038*6.89945
01/28/2004 08:10:00*6.9029*6.89585*6.9029*6.89585
01/28/2004 08:15:00*6.89435*6.89175*6.8985*6.89175
01/28/2004 08:20:00*6.88945*6.89015*6.89405*6.8839
01/28/2004 08:25:00*6.8907*6.88835*6.89245*6.88835
01/28/2004 08:30:00*6.8893*6.88685*6.8912*6.88455
01/28/2004 08:35:00*6.8914*6.8901*6.89285*6.88545
01/28/2004 08:40:00*6.8905*6.89485*6.89485*6.88765
01/28/2004 08:45:00*6.89295*6.8838*6.89485*6.8838
01/28/2004 08:50:00*6.8838*6.8895*6.8895*6.8823
01/28/2004 08:55:00*6.8889*6.88885*6.8911*6.8849
01/28/2004 09:00:00*6.8901*6.8794*6.8906*6.8794
01/28/2004 09:05:00*6.88015*6.88345*6.8856*6.8794
01/28/2004 09:10:00*6.88345*6.8905*6.8918*6.88045
01/28/2004 09:15:00*6.8893*6.8891*6.8906*6.88285
01/28/2004 09:20:00*6.8887*6.8891*6.8917*6.88615
01/28/2004 09:25:00*6.89*6.8949*6.895*6.88485
01/28/2004 09:30:00*6.8876*6.881*6.8949*6.8784
01/28/2004 09:35:00*6.88065*6.8823*6.8864*6.8799
01/28/2004 09:40:00*6.8827*6.8829*6.8849*6.8818
01/28/2004 09:45:00*6.8833*6.88855*6.8928*6.8829
01/28/2004 09:50:00*6.88895*6.8997*6.8997*6.88855
01/28/2004 09:55:00*6.8993*6.89965*6.9019*6.89795
01/28/2004 10:00:00*6.9019*6.8997*6.9019*6.89095
01/28/2004 10:05:00*6.90115*6.9054*6.9084*6.89835
01/28/2004 10:10:00*6.9059*6.90105*6.907*6.899
01/28/2004 10:15:00*6.9016*6.9097*6.9103*6.8951
01/28/2004 10:20:00*6.90885*6.9066*6.9097*6.90435
01/28/2004 10:25:00*6.9059*6.9066*6.908*6.90345
01/28/2004 10:30:00*6.90265*6.9051*6.9068*6.9017
01/28/2004 10:35:00*6.9072*6.9032*6.9083*6.9032
01/28/2004 10:40:00*6.90395*6.9025*6.9061*6.9012
01/28/2004 10:45:00*6.9037*6.90665*6.9076*6.9025
01/28/2004 10:50:00*6.9075*6.9068*6.9093*6.90625
01/28/2004 10:55:00*6.9072*6.9087*6.9109*6.9068
01/28/2004 11:00:00*6.91125*6.91405*6.9142*6.9087
01/28/2004 11:05:00*6.90925*6.91135*6.91405*6.90785
01/28/2004 11:10:00*6.9121*6.9138*6.9169*6.91135
01/28/2004 11:15:00*6.9133*6.9161*6.9176*6.91225
01/28/2004 11:20:00*6.9168*6.91885*6.9221*6.91425
01/28/2004 11:25:00*6.9143*6.91485*6.92*6.91075
01/28/2004 11:30:00*6.91445*6.9143*6.9182*6.9139
01/28/2004 11:35:00*6.9125*6.9094*6.9143*6.90855
01/28/2004 11:40:00*6.9082*6.91605*6.91605*6.90785
01/28/2004 11:45:00*6.91645*6.91685*6.91945*6.9124
01/28/2004 11:50:00*6.91175*6.9122*6.91685*6.90675
01/28/2004 11:55:00*6.91365*6.90905*6.9146*6.90515
01/28/2004 12:00:00*6.9079*6.9072*6.9131*6.8986
01/28/2004 12:05:00*6.912*6.90585*6.9144*6.9032
01/28/2004 12:10:00*6.90625*6.90735*6.9086*6.9041
01/28/2004 12:15:00*6.90625*6.904*6.9127*6.90215
01/28/2004 12:20:00*6.90435*6.90325*6.9126*6.90245
01/28/2004 12:25:00*6.90285*6.90365*6.9104*6.9005
01/28/2004 12:30:00*6.90325*6.90775*6.90775*6.9015
01/28/2004 12:35:00*6.90735*6.90365*6.9085*6.8955
01/28/2004 12:40:00*6.90435*6.8965*6.9055*6.8965
01/28/2004 12:45:00*6.904*6.8983*6.9048*6.8965
01/28/2004 12:50:00*6.90285*6.9017*6.90475*6.8983
01/28/2004 12:55:00*6.90245*6.8986*6.9078*6.8954
01/28/2004 13:00:00*6.90325*6.9012*6.9088*6.8977
01/28/2004 13:05:00*6.90435*6.90215*6.9065*6.8906
01/28/2004 13:10:00*6.9031*6.9035*6.9068*6.8934
01/28/2004 13:15:00*6.8958*6.9041*6.9066*6.8931
01/28/2004 13:20:00*6.8963*6.9029*6.9167*6.8963
01/28/2004 13:25:00*6.9031*6.902*6.9156*6.90095
01/28/2004 13:30:00*6.9022*6.90175*6.9026*6.90095
01/28/2004 13:35:00*6.902*6.9022*6.903*6.90135
01/28/2004 13:40:00*6.9024*6.90095*6.9024*6.90095
01/28/2004 13:45:00*6.8999*6.8984*6.9014*6.8978
01/28/2004 13:50:00*6.89875*6.8994*6.8999*6.89795
01/28/2004 13:55:00*6.89835*6.899*6.8997*6.89725
01/28/2004 14:00:00*6.8976*6.8986*6.899*6.8964
01/28/2004 14:05:00*6.8976*6.89605*6.8992*6.89575
01/28/2004 14:10:00*6.89575*6.90025*6.901*6.89575
01/28/2004 14:15:00*6.9014*6.9012*6.9014*6.89985
01/28/2004 14:20:00*6.90025*6.8882*6.9012*6.8882
01/28/2004 14:25:00*6.8812*6.8745*6.8882*6.87165
01/28/2004 14:30:00*6.874*6.84085*6.8745*6.83785
01/28/2004 14:35:00*6.8435*6.8446*6.8586*6.84085
01/28/2004 14:40:00*6.8442*6.861*6.861*6.8307
01/28/2004 14:45:00*6.8372*6.8379*6.861*6.83185
01/28/2004 14:50:00*6.83895*6.8416*6.8436*6.8364
01/28/2004 14:55:00*6.842*6.8548*6.8582*6.8416
01/28/2004 15:00:00*6.8563*6.85325*6.8598*6.85175
01/28/2004 15:05:00*6.854*6.8577*6.8577*6.84685
01/28/2004 15:10:00*6.8491*6.8491*6.8577*6.848
01/28/2004 15:15:00*6.848*6.8535*6.8535*6.848
01/28/2004 15:20:00*6.8521*6.8592*6.8592*6.8521
01/28/2004 15:25:00*6.8548*6.8529*6.8592*6.8491
01/28/2004 15:30:00*6.8525*6.8524*6.8568*6.8514
01/28/2004 15:35:00*6.8564*6.85325*6.8564*6.85175
01/28/2004 15:40:00*6.8775*6.851*6.8775*6.851
01/28/2004 15:45:00*6.8531*6.8506*6.8583*6.8499
01/28/2004 15:50:00*6.84725*6.8506*6.8641*6.84725
01/28/2004 15:55:00*6.8499*6.8513*6.8515*6.84685
01/28/2004 16:00:00*6.8506*6.8484*6.8516*6.8484
01/28/2004 16:05:00*6.8492*6.8492*6.8496*6.84685
01/28/2004 16:10:00*6.8491*6.8431*6.8496*6.8431
01/28/2004 16:15:00*6.8445*6.8431*6.84535*6.8416
01/28/2004 16:20:00*6.8435*6.8461*6.8514*6.8431
01/28/2004 16:25:00*6.8446*6.8438*6.84725*6.8434
01/28/2004 16:30:00*6.848*6.845*6.8486*6.8438
01/28/2004 16:35:00*6.8461*6.84725*6.8498*6.84385
01/28/2004 16:40:00*6.8458*6.845*6.84725*6.84385
01/28/2004 16:45:00*6.8458*6.84385*6.8461*6.84385
01/28/2004 16:50:00*6.8451*6.8435*6.8457*6.8427
01/28/2004 16:55:00*6.8447*6.8438*6.8447*6.8427
01/28/2004 17:00:00*6.84235*6.836*6.847*6.83145
