01/26/2004 17:05:00*6.80605*6.7976*6.8143*6.7976
01/26/2004 17:10:00*6.80645*6.80825*6.80825*6.7929
01/26/2004 17:15:00*6.80755*6.7973*6.80825*6.7932
01/26/2004 17:20:00*6.80455*6.7961*6.8056*6.7928
01/26/2004 17:25:00*6.786*6.7863*6.80675*6.786
01/26/2004 17:30:00*6.7863*6.786*6.7965*6.786
01/26/2004 17:35:00*6.7964*6.7867*6.7966*6.786
01/26/2004 17:40:00*6.7953*6.81775*6.81775*6.7867
01/26/2004 17:45:00*6.82485*6.8259*6.82715*6.81775
01/26/2004 17:50:00*6.8255*6.8236*6.8259*6.8097
01/26/2004 17:55:00*6.8238*6.8232*6.8238*6.82185
01/26/2004 18:00:00*6.8228*6.8142*6.8232*6.8137
01/26/2004 18:05:00*6.82265*6.82485*6.82595*6.8136
01/26/2004 18:10:00*6.82075*6.82485*6.82485*6.82075
01/26/2004 18:15:00*6.82485*6.82565*6.8265*6.82485
01/26/2004 18:20:00*6.82525*6.82595*6.82595*6.82115
01/26/2004 18:25:00*6.82635*6.82635*6.82675*6.82595
01/26/2004 18:30:00*6.82635*6.82635*6.82635*6.82635
01/26/2004 18:35:00*6.8276*6.8127*6.8276*6.8127
01/26/2004 18:40:00*6.8131*6.8131*6.8131*6.8127
01/26/2004 18:45:00*6.8236*6.8138*6.8236*6.8131
01/26/2004 18:50:00*6.814*6.82715*6.82715*6.8138
01/26/2004 18:55:00*6.82715*6.8168*6.82715*6.8166
01/26/2004 19:00:00*6.82145*6.82115*6.82145*6.8168
01/26/2004 19:05:00*6.8116*6.8157*6.82485*6.8116
01/26/2004 19:10:00*6.81995*6.82225*6.82415*6.8137
01/26/2004 19:15:00*6.82185*6.81995*6.82225*6.8131
01/26/2004 19:20:00*6.82115*6.82185*6.82225*6.8126
01/26/2004 19:25:00*6.82145*6.81775*6.82185*6.81775
01/26/2004 19:30:00*6.8196*6.8166*6.8196*6.8071
01/26/2004 19:35:00*6.81585*6.81925*6.81925*6.8045
01/26/2004 19:40:00*6.82075*6.82145*6.82185*6.8066
01/26/2004 19:45:00*6.82075*6.82115*6.82185*6.8081
01/26/2004 19:50:00*6.82145*6.82145*6.82185*6.8073
01/26/2004 19:55:00*6.82115*6.81735*6.82145*6.8122
01/26/2004 20:00:00*6.81545*6.81395*6.81845*6.7974
01/26/2004 20:05:00*6.81435*6.81285*6.81435*6.7985
01/26/2004 20:10:00*6.8132*6.8008*6.81435*6.7994
01/26/2004 20:15:00*6.808*6.8041*6.81355*6.7987
01/26/2004 20:20:00*6.7992*6.81095*6.81395*6.7977
01/26/2004 20:25:00*6.81055*6.81135*6.81135*6.7953
01/26/2004 20:30:00*6.8102*6.8117*6.8117*6.794
01/26/2004 20:35:00*6.81205*6.81205*6.81245*6.7978
01/26/2004 20:40:00*6.81095*6.81205*6.81205*6.7975
01/26/2004 20:45:00*6.81135*6.81285*6.8132*6.8037
01/26/2004 20:50:00*6.8132*6.81355*6.81355*6.8043
01/26/2004 20:55:00*6.81925*6.8076*6.81925*6.8056
01/26/2004 21:00:00*6.8093*6.81545*6.81735*6.8066
01/26/2004 21:05:00*6.81505*6.8147*6.81545*6.8064
01/26/2004 21:10:00*6.8147*6.8145*6.8165*6.8006
01/26/2004 21:15:00*6.8046*6.81245*6.8145*6.8046
01/26/2004 21:20:00*6.8132*6.81395*6.81505*6.8052
01/26/2004 21:25:00*6.81395*6.8132*6.81435*6.8132
01/26/2004 21:30:00*6.81285*6.81435*6.81435*6.7991
01/26/2004 21:35:00*6.81435*6.81435*6.81585*6.8002
01/26/2004 21:40:00*6.81585*6.81435*6.81585*6.81435
01/26/2004 21:45:00*6.8008*6.81395*6.81435*6.8008
01/26/2004 21:50:00*6.81435*6.81355*6.81435*6.8045
01/26/2004 21:55:00*6.81355*6.8147*6.81505*6.8
01/26/2004 22:00:00*6.8147*6.8022*6.81545*6.8016
01/26/2004 22:05:00*6.8022*6.8178*6.8192*6.8011
01/26/2004 22:10:00*6.81695*6.81*6.8181*6.8025
01/26/2004 22:15:00*6.8025*6.8199*6.82*6.8025
01/26/2004 22:20:00*6.8174*6.81735*6.8199*6.8061
01/26/2004 22:25:00*6.81695*6.8074*6.81735*6.8053
01/26/2004 22:30:00*6.81695*6.8181*6.8181*6.8039
01/26/2004 22:35:00*6.81775*6.81845*6.81845*6.8042
01/26/2004 22:40:00*6.81885*6.8127*6.82185*6.8079
01/26/2004 22:45:00*6.8086*6.8141*6.82335*6.8086
01/26/2004 22:50:00*6.81*6.82415*6.82595*6.8097
01/26/2004 22:55:00*6.82445*6.8123*6.82445*6.8123
01/26/2004 23:00:00*6.8123*6.8106*6.82485*6.8104
01/26/2004 23:05:00*6.8106*6.8148*6.8183*6.8099
01/26/2004 23:10:00*6.82415*6.81625*6.82445*6.8108
01/26/2004 23:15:00*6.81585*6.82225*6.82265*6.8089
01/26/2004 23:20:00*6.82225*6.82185*6.82265*6.81585
01/26/2004 23:25:00*6.82185*6.82185*6.8219*6.8092
01/26/2004 23:30:00*6.8129*6.8055*6.82185*6.8055
01/26/2004 23:35:00*6.8056*6.81885*6.82035*6.8055
01/26/2004 23:40:00*6.81925*6.81885*6.81925*6.8097
01/26/2004 23:45:00*6.81845*6.8181*6.81885*6.8049
01/26/2004 23:50:00*6.81775*6.81845*6.81925*6.8027
01/26/2004 23:55:00*6.8181*6.8044*6.81925*6.8044
01/27/2004 00:00:00*6.81845*6.8181*6.81925*6.8044
01/27/2004 00:05:00*6.8181*6.81845*6.81845*6.8181
01/27/2004 00:10:00*6.81925*6.81845*6.8199*6.8101
01/27/2004 00:15:00*6.81885*6.8097*6.81925*6.8097
01/27/2004 00:20:00*6.8097*6.8181*6.81845*6.8097
01/27/2004 00:25:00*6.81885*6.8196*6.81995*6.8181
01/27/2004 00:30:00*6.81995*6.8196*6.82035*6.8196
01/27/2004 00:35:00*6.8196*6.8196*6.81995*6.8196
01/27/2004 00:40:00*6.81995*6.81995*6.82035*6.8196
01/27/2004 00:45:00*6.82035*6.82185*6.82265*6.81995
01/27/2004 00:50:00*6.82145*6.81925*6.82185*6.81885
01/27/2004 00:55:00*6.81925*6.81885*6.81925*6.81885
01/27/2004 01:00:00*6.81885*6.81775*6.81885*6.81735
01/27/2004 01:05:00*6.82035*6.81625*6.82035*6.81245
01/27/2004 01:10:00*6.8166*6.81545*6.81695*6.81545
01/27/2004 01:15:00*6.8147*6.81805*6.81805*6.8147
01/27/2004 01:20:00*6.81805*6.8184*6.81915*6.81805
01/27/2004 01:25:00*6.8184*6.81805*6.8184*6.81805
01/27/2004 01:30:00*6.82255*6.82445*6.82445*6.81805
01/27/2004 01:35:00*6.82365*6.82115*6.82445*6.8196
01/27/2004 01:40:00*6.82185*6.82115*6.82265*6.82115
01/27/2004 01:45:00*6.82115*6.8268*6.8268*6.8181
01/27/2004 01:50:00*6.82715*6.81695*6.8283*6.81695
01/27/2004 01:55:00*6.8166*6.8237*6.8252*6.81505
01/27/2004 02:00:00*6.82405*6.82445*6.82485*6.8237
01/27/2004 02:05:00*6.82485*6.81865*6.83205*6.81865
01/27/2004 02:10:00*6.81905*6.8275*6.8275*6.81095
01/27/2004 02:15:00*6.8256*6.81315*6.829*6.81315
01/27/2004 02:20:00*6.8124*6.8227*6.8351*6.81165
01/27/2004 02:25:00*6.82145*6.8158*6.82535*6.8158
01/27/2004 02:30:00*6.8154*6.821*6.8241*6.8152
01/27/2004 02:35:00*6.81685*6.82055*6.8216*6.81565
01/27/2004 02:40:00*6.8222*6.8148*6.8222*6.8139
01/27/2004 02:45:00*6.8152*6.81745*6.8178*6.8148
01/27/2004 02:50:00*6.8178*6.81845*6.8201*6.81745
01/27/2004 02:55:00*6.8188*6.8203*6.8232*6.81845
01/27/2004 03:00:00*6.81995*6.83545*6.8388*6.81995
01/27/2004 03:05:00*6.83495*6.8531*6.8532*6.83495
01/27/2004 03:10:00*6.8532*6.85575*6.8596*6.85215
01/27/2004 03:15:00*6.8587*6.87175*6.8718*6.85575
01/27/2004 03:20:00*6.8733*6.86765*6.87785*6.8647
01/27/2004 03:25:00*6.8634*6.8727*6.87335*6.86055
01/27/2004 03:30:00*6.87205*6.8644*6.8727*6.864
01/27/2004 03:35:00*6.8669*6.8801*6.88385*6.8644
01/27/2004 03:40:00*6.87975*6.87625*6.8833*6.87415
01/27/2004 03:45:00*6.86775*6.87395*6.8794*6.8672
01/27/2004 03:50:00*6.8725*6.8644*6.87805*6.8644
01/27/2004 03:55:00*6.86315*6.8643*6.8655*6.8616
01/27/2004 04:00:00*6.86415*6.864*6.86935*6.864
01/27/2004 04:05:00*6.86385*6.85725*6.864*6.85565
01/27/2004 04:10:00*6.8564*6.8554*6.8587*6.8518
01/27/2004 04:15:00*6.85655*6.85545*6.86*6.8514
01/27/2004 04:20:00*6.85605*6.8581*6.85825*6.85195
01/27/2004 04:25:00*6.859*6.8605*6.86345*6.8562
01/27/2004 04:30:00*6.8611*6.85545*6.8611*6.8504
01/27/2004 04:35:00*6.8574*6.846*6.8574*6.8451
01/27/2004 04:40:00*6.8482*6.8387*6.849*6.8381
01/27/2004 04:45:00*6.8378*6.8342*6.84*6.8315
01/27/2004 04:50:00*6.83545*6.8329*6.8366*6.8306
01/27/2004 04:55:00*6.8343*6.8293*6.83905*6.8293
01/27/2004 05:00:00*6.8304*6.8382*6.8389*6.8293
01/27/2004 05:05:00*6.8391*6.84285*6.8445*6.8382
01/27/2004 05:10:00*6.8441*6.8415*6.8441*6.8404
01/27/2004 05:15:00*6.84305*6.8388*6.84305*6.8386
01/27/2004 05:20:00*6.8386*6.8405*6.8417*6.8377
01/27/2004 05:25:00*6.8412*6.8363*6.8412*6.8355
01/27/2004 05:30:00*6.8387*6.83605*6.8387*6.8329
01/27/2004 05:35:00*6.8372*6.8369*6.8372*6.8326
01/27/2004 05:40:00*6.83565*6.8347*6.8384*6.8347
01/27/2004 05:45:00*6.83435*6.8359*6.8389*6.8321
01/27/2004 05:50:00*6.83625*6.8423*6.8423*6.835
01/27/2004 05:55:00*6.8436*6.84455*6.8457*6.8367
01/27/2004 06:00:00*6.8448*6.8513*6.8513*6.84415
01/27/2004 06:05:00*6.85165*6.84715*6.85385*6.84715
01/27/2004 06:10:00*6.85385*6.858*6.858*6.84715
01/27/2004 06:15:00*6.85855*6.8631*6.8631*6.8508
01/27/2004 06:20:00*6.8645*6.866*6.8693*6.8631
01/27/2004 06:25:00*6.8677*6.8653*6.8678*6.8642
01/27/2004 06:30:00*6.86405*6.866*6.8666*6.86305
01/27/2004 06:35:00*6.86495*6.8669*6.8682*6.86355
01/27/2004 06:40:00*6.8661*6.86385*6.868*6.8567
01/27/2004 06:45:00*6.8589*6.85835*6.86385*6.8543
01/27/2004 06:50:00*6.85835*6.8552*6.8597*6.8552
01/27/2004 06:55:00*6.8563*6.8538*6.8578*6.85265
01/27/2004 07:00:00*6.8514*6.8465*6.8542*6.8465
01/27/2004 07:05:00*6.8461*6.8404*6.8485*6.8378
01/27/2004 07:10:00*6.84*6.8431*6.8443*6.84
01/27/2004 07:15:00*6.84385*6.8461*6.8481*6.8431
01/27/2004 07:20:00*6.84675*6.85345*6.8551*6.8461
01/27/2004 07:25:00*6.85275*6.85225*6.85825*6.85165
01/27/2004 07:30:00*6.8533*6.85155*6.8553*6.85075
01/27/2004 07:35:00*6.8547*6.85535*6.85565*6.85155
01/27/2004 07:40:00*6.85665*6.84355*6.85665*6.83905
01/27/2004 07:45:00*6.84585*6.84545*6.8474*6.84245
01/27/2004 07:50:00*6.84615*6.84335*6.84775*6.8428
01/27/2004 07:55:00*6.84385*6.83855*6.8442*6.83675
01/27/2004 08:00:00*6.8382*6.8388*6.8412*6.83675
01/27/2004 08:05:00*6.83685*6.84*6.8412*6.83395
01/27/2004 08:10:00*6.83965*6.83355*6.84005*6.83355
01/27/2004 08:15:00*6.8356*6.8354*6.8391*6.83355
01/27/2004 08:20:00*6.83465*6.83885*6.8421*6.83355
01/27/2004 08:25:00*6.84125*6.84845*6.84975*6.83885
01/27/2004 08:30:00*6.84355*6.84305*6.8485*6.84205
01/27/2004 08:35:00*6.84395*6.844*6.8484*6.8376
01/27/2004 08:40:00*6.84325*6.84365*6.844*6.83755
01/27/2004 08:45:00*6.84475*6.84455*6.8458*6.84195
01/27/2004 08:50:00*6.84495*6.84865*6.8494*6.84335
01/27/2004 08:55:00*6.84485*6.84375*6.84865*6.84215
01/27/2004 09:00:00*6.8436*6.8426*6.8447*6.83685
01/27/2004 09:05:00*6.84295*6.8495*6.8495*6.84085
01/27/2004 09:10:00*6.8495*6.8555*6.8611*6.84335
01/27/2004 09:15:00*6.85465*6.85705*6.8614*6.85285
01/27/2004 09:20:00*6.857*6.85475*6.85765*6.8502
01/27/2004 09:25:00*6.85545*6.8523*6.8564*6.85135
01/27/2004 09:30:00*6.85005*6.86265*6.86385*6.84885
01/27/2004 09:40:00*6.86305*6.86555*6.86555*6.85925
01/27/2004 09:45:00*6.86405*6.86645*6.8668*6.86265
01/27/2004 09:50:00*6.8657*6.8638*6.8678*6.86345
01/27/2004 09:55:00*6.86585*6.86015*6.87035*6.85605
01/27/2004 10:00:00*6.86195*6.864*6.8661*6.85605
01/27/2004 10:05:00*6.86105*6.8589*6.864*6.8589
01/27/2004 10:10:00*6.8602*6.85845*6.8647*6.85845
01/27/2004 10:15:00*6.8592*6.85735*6.86035*6.85625
01/27/2004 10:20:00*6.858*6.8569*6.8601*6.85505
01/27/2004 10:25:00*6.85725*6.8557*6.8585*6.8507
01/27/2004 10:30:00*6.85645*6.85525*6.8632*6.85275
01/27/2004 10:35:00*6.85745*6.86025*6.86025*6.85455
01/27/2004 10:40:00*6.861*6.8637*6.8659*6.86025
01/27/2004 10:45:00*6.8648*6.86885*6.86885*6.86215
01/27/2004 10:50:00*6.8698*6.8657*6.873*6.8657
01/27/2004 10:55:00*6.867*6.86415*6.8674*6.86085
01/27/2004 11:00:00*6.8655*6.8651*6.8678*6.86225
01/27/2004 11:05:00*6.8651*6.8653*6.8701*6.86255
01/27/2004 11:10:00*6.8659*6.8693*6.8723*6.8646
01/27/2004 11:15:00*6.8694*6.8761*6.8775*6.8693
01/27/2004 11:20:00*6.8758*6.8833*6.8853*6.8716
01/27/2004 11:25:00*6.88365*6.8844*6.8914*6.8833
01/27/2004 11:30:00*6.8847*6.89245*6.89625*6.8844
01/27/2004 11:35:00*6.8921*6.8907*6.89245*6.8843
01/27/2004 11:40:00*6.888*6.8863*6.8907*6.8861
01/27/2004 11:45:00*6.887*6.8874*6.8893*6.88245
01/27/2004 11:50:00*6.8861*6.8885*6.8885*6.8809
01/27/2004 11:55:00*6.8893*6.89805*6.9017*6.885
01/27/2004 12:00:00*6.8977*6.89905*6.90295*6.8952
01/27/2004 12:05:00*6.9007*6.90335*6.9051*6.899
01/27/2004 12:10:00*6.903*6.8996*6.9044*6.8992
01/27/2004 12:15:00*6.90325*6.89745*6.9048*6.8969
01/27/2004 12:20:00*6.89785*6.8952*6.9052*6.8952
01/27/2004 12:25:00*6.89595*6.91645*6.924*6.8952
01/27/2004 12:30:00*6.9186*6.92115*6.9245*6.9161
01/27/2004 12:35:00*6.9221*6.9278*6.9305*6.92115
01/27/2004 12:40:00*6.927*6.9188*6.9305*6.9181
01/27/2004 12:45:00*6.9208*6.92535*6.9272*6.9188
01/27/2004 12:50:00*6.9246*6.9149*6.92535*6.9138
01/27/2004 12:55:00*6.9149*6.91265*6.9155*6.9098
01/27/2004 13:00:00*6.9123*6.91415*6.9191*6.9082
01/27/2004 13:05:00*6.913*6.91455*6.9157*6.9123
01/27/2004 13:10:00*6.9145*6.91455*6.9157*6.9123
01/27/2004 13:15:00*6.9156*6.91455*6.9166*6.9086
01/27/2004 13:20:00*6.91415*6.91455*6.91455*6.9115
01/27/2004 13:25:00*6.91415*6.913*6.91455*6.9115
01/27/2004 13:30:00*6.9134*6.9119*6.9151*6.9093
01/27/2004 13:35:00*6.9123*6.9111*6.9153*6.91
01/27/2004 13:40:00*6.9124*6.91265*6.9135*6.9063
01/27/2004 13:45:00*6.913*6.91265*6.914*6.9071
01/27/2004 13:50:00*6.9133*6.913*6.9135*6.9077
01/27/2004 13:55:00*6.91265*6.91415*6.9165*6.9092
01/27/2004 14:00:00*6.9151*6.9185*6.9185*6.9079
01/27/2004 14:05:00*6.9096*6.9134*6.9185*6.8939
01/27/2004 14:10:00*6.9098*6.9112*6.921*6.9007
01/27/2004 14:15:00*6.9098*6.9026*6.921*6.9023
01/27/2004 14:20:00*6.918*6.92285*6.92285*6.9026
01/27/2004 14:25:00*6.9259*6.9019*6.9259*6.8786
01/27/2004 14:30:00*6.8989*6.9014*6.9224*6.8777
01/27/2004 14:35:00*6.8988*6.9039*6.915*6.893
01/27/2004 14:40:00*6.9039*6.9151*6.918*6.8723
01/27/2004 14:45:00*6.9161*6.913*6.92*6.8705
01/27/2004 14:50:00*6.913*6.8985*6.9164*6.8916
01/27/2004 14:55:00*6.9155*6.9073*6.9155*6.8924
01/27/2004 15:00:00*6.9073*6.9091*6.91415*6.8967
01/27/2004 15:05:00*6.9091*6.911*6.9149*6.9091
01/27/2004 15:10:00*6.9113*6.8929*6.9434*6.887
01/27/2004 15:15:00*6.8919*6.9092*6.9228*6.8903
01/27/2004 15:20:00*6.9102*6.9123*6.913*6.9001
01/27/2004 15:25:00*6.91265*6.9066*6.9135*6.8902
01/27/2004 15:30:00*6.9077*6.9092*6.91265*6.9066
01/27/2004 15:35:00*6.9086*6.9098*6.9149*6.9086
01/27/2004 15:40:00*6.9098*6.9122*6.9182*6.9098
01/27/2004 15:45:00*6.9173*6.9133*6.9196*6.9058
01/27/2004 15:50:00*6.9135*6.91795*6.9193*6.8978
01/27/2004 15:55:00*6.91835*6.9143*6.91985*6.9135
01/27/2004 16:00:00*6.9146*6.9202*6.9202*6.9143
01/27/2004 16:05:00*6.9209*6.917*6.9263*6.9165
01/27/2004 16:10:00*6.9166*6.8938*6.9249*6.8731
01/27/2004 16:15:00*6.8948*6.9145*6.9191*6.8717
01/27/2004 16:20:00*6.9187*6.91655*6.9206*6.9145
01/27/2004 16:25:00*6.9162*6.9187*6.92*6.9151
01/27/2004 16:30:00*6.91655*6.9162*6.9187*6.9122
01/27/2004 16:35:00*6.91655*6.913*6.91655*6.9114
01/27/2004 16:40:00*6.9129*6.9158*6.9179*6.9
01/27/2004 16:45:00*6.9137*6.9144*6.9164*6.9137
01/27/2004 16:50:00*6.9162*6.9162*6.9195*6.9
01/27/2004 16:55:00*6.9173*6.9195*6.9195*6.9155
01/27/2004 17:00:00*6.91695*6.9201*6.9201*6.9016
