01/25/2004 17:10:00*6.7858*6.7858*6.7858*6.7848
01/25/2004 17:15:00*6.7858*6.7858*6.7858*6.7858
01/25/2004 17:20:00*6.7858*6.7858*6.7858*6.7858
01/25/2004 17:25:00*6.7858*6.7858*6.7858*6.7858
01/25/2004 17:30:00*6.7858*6.7858*6.7858*6.7858
01/25/2004 17:35:00*6.7858*6.7858*6.7858*6.7858
01/25/2004 17:40:00*6.7858*6.7858*6.7858*6.7858
01/25/2004 17:45:00*6.7868*6.7938*6.7938*6.7858
01/25/2004 17:50:00*6.7938*6.7938*6.7938*6.7938
01/25/2004 17:55:00*6.7938*6.7938*6.7938*6.7938
01/25/2004 18:00:00*6.7938*6.7938*6.7938*6.7938
01/25/2004 18:05:00*6.7851*6.7798*6.7938*6.7798
01/25/2004 18:10:00*6.7758*6.7803*6.7803*6.7753
01/25/2004 18:15:00*6.7834*6.7834*6.7834*6.7803
01/25/2004 18:20:00*6.7806*6.7863*6.7886*6.7793
01/25/2004 18:25:00*6.7795*6.7883*6.7883*6.7795
01/25/2004 18:30:00*6.7778*6.7879*6.7883*6.7778
01/25/2004 18:35:00*6.7785*6.7801*6.7879*6.7781
01/25/2004 18:40:00*6.7787*6.7787*6.7801*6.7787
01/25/2004 18:45:00*6.7821*6.787*6.787*6.7787
01/25/2004 18:50:00*6.7776*6.7776*6.787*6.7776
01/25/2004 18:55:00*6.7799*6.7732*6.7836*6.7706
01/25/2004 19:00:00*6.7732*6.7707*6.7769*6.7707
01/25/2004 19:05:00*6.773*6.7803*6.7803*6.7707
01/25/2004 19:10:00*6.7736*6.77215*6.7803*6.7718
01/25/2004 19:15:00*6.7729*6.77065*6.7751*6.77065
01/25/2004 19:20:00*6.771*6.7699*6.771*6.7699
01/25/2004 19:25:00*6.7703*6.76845*6.77065*6.76845
01/25/2004 19:30:00*6.7692*6.76845*6.7692*6.7673
01/25/2004 19:35:00*6.76805*6.7677*6.76845*6.76695
01/25/2004 19:40:00*6.7673*6.76845*6.76845*6.7673
01/25/2004 19:45:00*6.7692*6.77605*6.77605*6.76845
01/25/2004 19:50:00*6.76845*6.77395*6.77605*6.7677
01/25/2004 19:55:00*6.77395*6.76805*6.77395*6.76805
01/25/2004 20:00:00*6.76845*6.76845*6.7707*6.76805
01/25/2004 20:05:00*6.7677*6.77065*6.7756*6.7677
01/25/2004 20:10:00*6.7703*6.7755*6.7815*6.7699
01/25/2004 20:15:00*6.7764*6.7753*6.778*6.7715
01/25/2004 20:20:00*6.7773*6.7798*6.786*6.7753
01/25/2004 20:25:00*6.7791*6.7783*6.786*6.7772
01/25/2004 20:30:00*6.7792*6.7798*6.7845*6.7783
01/25/2004 20:35:00*6.7801*6.7804*6.7848*6.7794
01/25/2004 20:40:00*6.7794*6.7779*6.7804*6.7764
01/25/2004 20:45:00*6.779*6.7782*6.7828*6.7775
01/25/2004 20:50:00*6.7787*6.779*6.779*6.7779
01/25/2004 20:55:00*6.7772*6.7778*6.779*6.7768
01/25/2004 21:00:00*6.7785*6.7791*6.7795*6.7775
01/25/2004 21:05:00*6.77865*6.7802*6.7862*6.7783
01/25/2004 21:10:00*6.77865*6.7785*6.7882*6.7775
01/25/2004 21:15:00*6.7782*6.7787*6.7883*6.7775
01/25/2004 21:20:00*6.7783*6.7821*6.7887*6.7783
01/25/2004 21:25:00*6.7891*6.7853*6.7891*6.77865
01/25/2004 21:30:00*6.7811*6.7809*6.7853*6.7809
01/25/2004 21:35:00*6.7907*6.7844*6.7907*6.7798
01/25/2004 21:40:00*6.7825*6.7813*6.7862*6.7805
01/25/2004 21:45:00*6.7813*6.7813*6.7834*6.77865
01/25/2004 21:50:00*6.7809*6.7813*6.7904*6.779
01/25/2004 21:55:00*6.7813*6.779*6.7813*6.77865
01/25/2004 22:00:00*6.7794*6.7901*6.7901*6.77865
01/25/2004 22:05:00*6.7836*6.7794*6.7901*6.779
01/25/2004 22:10:00*6.7794*6.7802*6.7836*6.7794
01/25/2004 22:15:00*6.7806*6.7816*6.7816*6.7802
01/25/2004 22:20:00*6.7908*6.7815*6.791*6.7801
01/25/2004 22:25:00*6.7811*6.7816*6.7898*6.7809
01/25/2004 22:30:00*6.7827*6.7813*6.7831*6.7805
01/25/2004 22:35:00*6.7801*6.7855*6.7855*6.7801
01/25/2004 22:40:00*6.7855*6.7855*6.7855*6.7855
01/25/2004 22:45:00*6.7901*6.7813*6.7901*6.7809
01/25/2004 22:50:00*6.7815*6.7783*6.7903*6.7783
01/25/2004 22:55:00*6.7793*6.7779*6.7888*6.7775
01/25/2004 23:00:00*6.7779*6.77865*6.7885*6.7775
01/25/2004 23:05:00*6.7792*6.7836*6.7891*6.7783
01/25/2004 23:10:00*6.7805*6.7801*6.7906*6.7801
01/25/2004 23:15:00*6.7805*6.7845*6.7934*6.7801
01/25/2004 23:20:00*6.7839*6.7933*6.7933*6.7798
01/25/2004 23:25:00*6.7827*6.7834*6.7933*6.7794
01/25/2004 23:30:00*6.7824*6.7824*6.7834*6.7824
01/25/2004 23:35:00*6.7809*6.7815*6.785*6.7805
01/25/2004 23:40:00*6.7809*6.7805*6.7817*6.7805
01/25/2004 23:45:00*6.7848*6.7827*6.7915*6.7805
01/25/2004 23:50:00*6.7832*6.7826*6.7832*6.7826
01/25/2004 23:55:00*6.7828*6.7928*6.7928*6.7813
01/26/2004 00:00:00*6.7827*6.7839*6.7928*6.782
01/26/2004 00:05:00*6.7897*6.785*6.7969*6.7839
01/26/2004 00:10:00*6.7839*6.7816*6.7941*6.7816
01/26/2004 00:15:00*6.786*6.7813*6.7917*6.7809
01/26/2004 00:20:00*6.7919*6.7862*6.7927*6.7813
01/26/2004 00:25:00*6.7827*6.7836*6.7862*6.7827
01/26/2004 00:30:00*6.7839*6.7813*6.7919*6.7809
01/26/2004 00:35:00*6.782*6.7813*6.7916*6.7801
01/26/2004 00:40:00*6.7809*6.7798*6.7923*6.7798
01/26/2004 00:45:00*6.7816*6.7832*6.7914*6.7798
01/26/2004 00:50:00*6.7832*6.7818*6.7921*6.7813
01/26/2004 00:55:00*6.7822*6.7822*6.7822*6.7818
01/26/2004 01:00:00*6.7926*6.7816*6.793*6.7816
01/26/2004 01:05:00*6.782*6.7816*6.7925*6.7816
01/26/2004 01:10:00*6.7816*6.7832*6.7917*6.7813
01/26/2004 01:15:00*6.7834*6.7827*6.7932*6.7824
01/26/2004 01:20:00*6.7837*6.7839*6.7897*6.7824
01/26/2004 01:25:00*6.7832*6.7837*6.7852*6.7824
01/26/2004 01:30:00*6.7832*6.7825*6.7837*6.7813
01/26/2004 01:35:00*6.7809*6.784*6.784*6.7809
01/26/2004 01:40:00*6.7832*6.7806*6.784*6.779
01/26/2004 01:45:00*6.7794*6.7789*6.7806*6.7775
01/26/2004 01:50:00*6.7791*6.7805*6.7869*6.7783
01/26/2004 01:55:00*6.7798*6.7775*6.7935*6.7775
01/26/2004 02:00:00*6.7779*6.77605*6.8007*6.7757
01/26/2004 02:05:00*6.7764*6.78*6.7861*6.76975
01/26/2004 02:10:00*6.7675*6.7831*6.7877*6.76715
01/26/2004 02:15:00*6.7833*6.79145*6.7946*6.7694
01/26/2004 02:20:00*6.7907*6.7878*6.8113*6.7878
01/26/2004 02:25:00*6.7818*6.802*6.802*6.7816
01/26/2004 02:30:00*6.8039*6.802*6.8085*6.79105
01/26/2004 02:35:00*6.8024*6.8037*6.8057*6.802
01/26/2004 02:40:00*6.8037*6.80495*6.8052*6.801
01/26/2004 02:45:00*6.80495*6.8048*6.8078*6.80155
01/26/2004 02:50:00*6.8064*6.795*6.8064*6.79445
01/26/2004 02:55:00*6.79465*6.79675*6.7987*6.79415
01/26/2004 03:00:00*6.79655*6.79795*6.799*6.79285
01/26/2004 03:05:00*6.7993*6.7977*6.8008*6.79425
01/26/2004 03:10:00*6.7916*6.78125*6.7977*6.77915
01/26/2004 03:15:00*6.7816*6.77735*6.7864*6.77515
01/26/2004 03:20:00*6.77845*6.7791*6.7823*6.77735
01/26/2004 03:25:00*6.7794*6.77335*6.78*6.77335
01/26/2004 03:30:00*6.77465*6.78055*6.7813*6.77335
01/26/2004 03:35:00*6.7825*6.7878*6.7886*6.78055
01/26/2004 03:40:00*6.78715*6.7899*6.79115*6.78605
01/26/2004 03:45:00*6.78935*6.7923*6.7927*6.78895
01/26/2004 03:50:00*6.7938*6.7945*6.79845*6.7913
01/26/2004 03:55:00*6.7944*6.7971*6.7998*6.7944
01/26/2004 04:00:00*6.7975*6.8077*6.8085*6.7968
01/26/2004 04:05:00*6.8059*6.8062*6.8104*6.8055
01/26/2004 04:10:00*6.8058*6.8141*6.8155*6.8046
01/26/2004 04:15:00*6.8131*6.8191*6.8201*6.8131
01/26/2004 04:20:00*6.8169*6.8146*6.8191*6.81185
01/26/2004 04:25:00*6.8156*6.82*6.8215*6.8146
01/26/2004 04:30:00*6.8205*6.8177*6.8215*6.81385
01/26/2004 04:35:00*6.8173*6.8207*6.8207*6.81565
01/26/2004 04:40:00*6.8182*6.8217*6.8217*6.8175
01/26/2004 04:45:00*6.82065*6.8227*6.8238*6.8197
01/26/2004 04:50:00*6.8223*6.81765*6.8236*6.81765
01/26/2004 04:55:00*6.8181*6.8225*6.8225*6.8169
01/26/2004 05:00:00*6.826*6.8198*6.826*6.81915
01/26/2004 05:05:00*6.8188*6.8211*6.822*6.8188
01/26/2004 05:10:00*6.8197*6.8242*6.8242*6.8164
01/26/2004 05:15:00*6.8187*6.8198*6.8285*6.8187
01/26/2004 05:20:00*6.8212*6.8179*6.8258*6.8179
01/26/2004 05:25:00*6.816*6.82*6.82*6.8134
01/26/2004 05:30:00*6.8165*6.822*6.8235*6.8165
01/26/2004 05:35:00*6.8235*6.8211*6.8239*6.8203
01/26/2004 05:40:00*6.8194*6.8152*6.8213*6.8152
01/26/2004 05:45:00*6.8189*6.823*6.8243*6.8152
01/26/2004 05:50:00*6.8222*6.8271*6.8277*6.8196
01/26/2004 05:55:00*6.8276*6.8307*6.8338*6.8271
01/26/2004 06:00:00*6.8276*6.8322*6.8359*6.8276
01/26/2004 06:05:00*6.83145*6.824*6.8335*6.8211
01/26/2004 06:10:00*6.8236*6.8227*6.8274*6.8214
01/26/2004 06:15:00*6.824*6.8292*6.8319*6.8225
01/26/2004 06:20:00*6.8307*6.8284*6.8315*6.8252
01/26/2004 06:25:00*6.8261*6.8258*6.8337*6.8235
01/26/2004 06:30:00*6.825*6.8261*6.8267*6.8246
01/26/2004 06:35:00*6.8267*6.8236*6.8268*6.8228
01/26/2004 06:40:00*6.8239*6.8307*6.8311*6.8221
01/26/2004 06:45:00*6.8315*6.8236*6.8315*6.8187
01/26/2004 06:50:00*6.8244*6.8207*6.8244*6.8169
01/26/2004 06:55:00*6.8217*6.8236*6.8259*6.8207
01/26/2004 07:00:00*6.82135*6.82335*6.8295*6.82135
01/26/2004 07:05:00*6.8244*6.8211*6.826*6.8202
01/26/2004 07:10:00*6.8213*6.8233*6.8273*6.8196
01/26/2004 07:15:00*6.82455*6.8231*6.8258*6.8216
01/26/2004 07:20:00*6.8254*6.8172*6.8254*6.8148
01/26/2004 07:25:00*6.8171*6.8204*6.8204*6.816
01/26/2004 07:30:00*6.8195*6.81875*6.822*6.8178
01/26/2004 07:35:00*6.82625*6.8195*6.82625*6.8176
01/26/2004 07:40:00*6.8191*6.8286*6.8298*6.8184
01/26/2004 07:45:00*6.82625*6.8226*6.8286*6.8222
01/26/2004 07:50:00*6.8225*6.8178*6.8226*6.8178
01/26/2004 07:55:00*6.8193*6.8182*6.8229*6.8178
01/26/2004 08:00:00*6.8178*6.8194*6.8201*6.8167
01/26/2004 08:05:00*6.82*6.8218*6.8218*6.8185
01/26/2004 08:10:00*6.8205*6.8206*6.8218*6.8182
01/26/2004 08:15:00*6.8208*6.8215*6.8228*6.8206
01/26/2004 08:20:00*6.8223*6.8261*6.828*6.8215
01/26/2004 08:25:00*6.8268*6.8288*6.8314*6.8261
01/26/2004 08:30:00*6.8292*6.8255*6.8309*6.8255
01/26/2004 08:35:00*6.8242*6.8232*6.8255*6.8203
01/26/2004 08:40:00*6.8225*6.8251*6.8251*6.8203
01/26/2004 08:45:00*6.8249*6.8225*6.8259*6.8225
01/26/2004 08:50:00*6.8234*6.8253*6.8253*6.8218
01/26/2004 08:55:00*6.8246*6.8215*6.8253*6.8207
01/26/2004 09:00:00*6.82165*6.8205*6.8231*6.8165
01/26/2004 09:05:00*6.8199*6.8238*6.82405*6.81695
01/26/2004 09:10:00*6.8253*6.8283*6.8311*6.82215
01/26/2004 09:15:00*6.82715*6.83005*6.8321*6.8264
01/26/2004 09:20:00*6.83045*6.8237*6.8321*6.8169
01/26/2004 09:25:00*6.8194*6.8161*6.8237*6.815
01/26/2004 09:30:00*6.819*6.8192*6.8227*6.8157
01/26/2004 09:35:00*6.8207*6.82035*6.8217*6.81795
01/26/2004 09:40:00*6.8196*6.8289*6.8297*6.8159
01/26/2004 09:50:00*6.8216*6.8126*6.8289*6.8071
01/26/2004 09:55:00*6.8111*6.8094*6.814*6.8084
01/26/2004 10:00:00*6.81675*6.8185*6.8196*6.8094
01/26/2004 10:05:00*6.81655*6.8123*6.8185*6.809
01/26/2004 10:10:00*6.813*6.81435*6.8158*6.8123
01/26/2004 10:15:00*6.8147*6.8136*6.8159*6.8101
01/26/2004 10:20:00*6.8146*6.8126*6.8146*6.8082
01/26/2004 10:25:00*6.8139*6.8133*6.8178*6.8126
01/26/2004 10:30:00*6.8129*6.8106*6.8151*6.8086
01/26/2004 10:35:00*6.8195*6.8114*6.8195*6.8106
01/26/2004 10:40:00*6.8107*6.8127*6.8196*6.80805
01/26/2004 10:45:00*6.81305*6.8101*6.815*6.8101
01/26/2004 10:50:00*6.8107*6.80825*6.8116*6.8075
01/26/2004 10:55:00*6.8092*6.80555*6.8109*6.80555
01/26/2004 11:00:00*6.8052*6.81065*6.81065*6.80085
01/26/2004 11:05:00*6.81085*6.8079*6.8109*6.8061
01/26/2004 11:10:00*6.80665*6.8098*6.8104*6.80405
01/26/2004 11:15:00*6.8101*6.80295*6.8101*6.80235
01/26/2004 11:20:00*6.8071*6.8099*6.8099*6.80295
01/26/2004 11:25:00*6.8061*6.8043*6.8099*6.79665
01/26/2004 11:30:00*6.80215*6.80625*6.8076*6.80105
01/26/2004 11:35:00*6.80695*6.80475*6.80735*6.80475
01/26/2004 11:40:00*6.80435*6.80095*6.8071*6.80095
01/26/2004 11:45:00*6.8006*6.8065*6.808*6.8006
01/26/2004 11:50:00*6.8059*6.80685*6.80835*6.8039
01/26/2004 11:55:00*6.80745*6.8133*6.818*6.805
01/26/2004 12:00:00*6.8107*6.8154*6.8172*6.81035
01/26/2004 12:05:00*6.8139*6.80795*6.8162*6.80715
01/26/2004 12:10:00*6.8095*6.81095*6.8139*6.8068
01/26/2004 12:15:00*6.8113*6.8098*6.8132*6.80945
01/26/2004 12:20:00*6.80905*6.8083*6.8113*6.80755
01/26/2004 12:25:00*6.80865*6.80755*6.8096*6.80755
01/26/2004 12:30:00*6.8068*6.79965*6.8092*6.79965
01/26/2004 12:35:00*6.79705*6.80005*6.8098*6.79705
01/26/2004 12:40:00*6.80085*6.80235*6.8115*6.80005
01/26/2004 12:45:00*6.80265*6.8112*6.8143*6.80235
01/26/2004 12:50:00*6.80905*6.80645*6.8112*6.80645
01/26/2004 12:55:00*6.80605*6.80495*6.8138*6.80455
01/26/2004 13:00:00*6.8053*6.80085*6.8119*6.80085
01/26/2004 13:05:00*6.80045*6.7983*6.8236*6.79705
01/26/2004 13:10:00*6.7996*6.804*6.8092*6.79745
01/26/2004 13:15:00*6.805*6.80265*6.8081*6.79855
01/26/2004 13:20:00*6.80155*6.8018*6.809*6.80045
01/26/2004 13:25:00*6.80045*6.8128*6.8172*6.7981
01/26/2004 13:30:00*6.81165*6.80945*6.8149*6.80905
01/26/2004 13:35:00*6.81015*6.80495*6.8111*6.80195
01/26/2004 13:40:00*6.8024*6.80265*6.812*6.80225
01/26/2004 13:45:00*6.80305*6.79625*6.8055*6.79475
01/26/2004 13:50:00*6.79665*6.7985*6.8065*6.79475
01/26/2004 13:55:00*6.7983*6.79475*6.808*6.7944
01/26/2004 14:00:00*6.7944*6.79555*6.8035*6.7944
01/26/2004 14:05:00*6.79705*6.80075*6.8067*6.79555
01/26/2004 14:10:00*6.8004*6.8107*6.8107*6.79815
01/26/2004 14:15:00*6.80155*6.80115*6.8107*6.8004
01/26/2004 14:20:00*6.80155*6.79665*6.8063*6.79555
01/26/2004 14:25:00*6.79625*6.7959*6.8054*6.7944
01/26/2004 14:35:00*6.7969*6.79705*6.8015*6.79515
01/26/2004 14:40:00*6.79775*6.79475*6.8011*6.7929
01/26/2004 14:45:00*6.7962*6.7929*6.7974*6.79255
01/26/2004 14:50:00*6.79365*6.7933*6.7968*6.79255
01/26/2004 14:55:00*6.79365*6.79405*6.7971*6.7933
01/26/2004 15:00:00*6.7944*6.7967*6.7971*6.7928
01/26/2004 15:05:00*6.7929*6.7918*6.8019*6.7914
01/26/2004 15:10:00*6.7914*6.79705*6.8055*6.7914
01/26/2004 15:15:00*6.79775*6.79925*6.8093*6.79665
01/26/2004 15:20:00*6.79965*6.8025*6.8025*6.7959
01/26/2004 15:25:00*6.79925*6.8025*6.8025*6.7989
01/26/2004 15:30:00*6.79855*6.8055*6.8055*6.79855
01/26/2004 15:35:00*6.79925*6.8003*6.8055*6.79925
01/26/2004 15:40:00*6.8024*6.79925*6.8024*6.7989
01/26/2004 15:45:00*6.79965*6.8006*6.80195*6.7989
01/26/2004 15:50:00*6.80195*6.80605*6.81*6.8006
01/26/2004 15:55:00*6.80415*6.80455*6.808*6.80415
01/26/2004 16:00:00*6.80345*6.80265*6.8077*6.80265
01/26/2004 16:05:00*6.80115*6.79965*6.8034*6.79965
01/26/2004 16:10:00*6.8004*6.8004*6.8036*6.7995
01/26/2004 16:15:00*6.8036*6.80115*6.8087*6.8004
01/26/2004 16:20:00*6.80155*6.80345*6.8097*6.80075
01/26/2004 16:25:00*6.805*6.80605*6.8098*6.80345
01/26/2004 16:30:00*6.80565*6.80605*6.80645*6.80565
01/26/2004 16:35:00*6.80645*6.80495*6.815*6.80415
01/26/2004 16:40:00*6.8085*6.8094*6.8094*6.7989
01/26/2004 16:45:00*6.80225*6.7989*6.8094*6.7989
01/26/2004 16:50:00*6.80265*6.8087*6.8087*6.7989
01/26/2004 16:55:00*6.80495*6.80645*6.8098*6.80455
01/26/2004 17:00:00*6.80605*6.8063*6.8143*6.80525
