01/22/2004 17:05:00*6.80345*6.8042*6.8052*6.8027
01/22/2004 17:10:00*6.8049*6.8027*6.8049*6.80235
01/22/2004 17:15:00*6.80345*6.80235*6.80345*6.80195
01/22/2004 17:20:00*6.802*6.802*6.80235*6.802
01/22/2004 17:25:00*6.802*6.80195*6.8053*6.80195
01/22/2004 17:30:00*6.80195*6.8066*6.8066*6.80195
01/22/2004 17:35:00*6.8027*6.806*6.8068*6.80235
01/22/2004 17:40:00*6.80675*6.8125*6.8125*6.806
01/22/2004 17:45:00*6.8079*6.8082*6.8125*6.8071
01/22/2004 17:50:00*6.8086*6.8101*6.8135*6.8079
01/22/2004 17:55:00*6.81045*6.8097*6.814*6.8086
01/22/2004 18:00:00*6.8108*6.8092*6.8108*6.8082
01/22/2004 18:05:00*6.8075*6.8079*6.8153*6.8075
01/22/2004 18:10:00*6.8082*6.8079*6.8148*6.8079
01/22/2004 18:15:00*6.8079*6.8075*6.8143*6.802
01/22/2004 18:20:00*6.8075*6.8118*6.8118*6.8075
01/22/2004 18:25:00*6.8118*6.81265*6.8185*6.80715
01/22/2004 18:30:00*6.81265*6.8138*6.8138*6.81265
01/22/2004 18:35:00*6.8146*6.8123*6.8164*6.8123
01/22/2004 18:40:00*6.8123*6.8123*6.81265*6.80675
01/22/2004 18:45:00*6.8133*6.8122*6.8133*6.8104
01/22/2004 18:50:00*6.81*6.8083*6.8122*6.8072
01/22/2004 18:55:00*6.8083*6.8075*6.8083*6.8068
01/22/2004 19:00:00*6.80715*6.8061*6.8075*6.806
01/22/2004 19:05:00*6.8078*6.80455*6.8078*6.80455
01/22/2004 19:10:00*6.8038*6.80345*6.8059*6.80195
01/22/2004 19:15:00*6.8052*6.8035*6.8052*6.80345
01/22/2004 19:20:00*6.80415*6.80415*6.80415*6.8035
01/22/2004 19:25:00*6.80415*6.8029*6.80415*6.8029
01/22/2004 19:30:00*6.80305*6.802*6.8037*6.8018
01/22/2004 19:35:00*6.80345*6.8053*6.8053*6.802
01/22/2004 19:40:00*6.8053*6.8037*6.8053*6.8037
01/22/2004 19:45:00*6.8037*6.8044*6.8044*6.8037
01/22/2004 19:50:00*6.8049*6.8064*6.81265*6.8044
01/22/2004 19:55:00*6.80675*6.80785*6.8089*6.8059
01/22/2004 20:00:00*6.8064*6.80785*6.8085*6.8064
01/22/2004 20:05:00*6.8089*6.80825*6.8138*6.80675
01/22/2004 20:10:00*6.80895*6.8078*6.80895*6.8078
01/22/2004 20:15:00*6.8096*6.8078*6.8096*6.8078
01/22/2004 20:20:00*6.80895*6.8081*6.80895*6.8078
01/22/2004 20:25:00*6.8081*6.8092*6.8112*6.80785
01/22/2004 20:30:00*6.8092*6.81045*6.8114*6.80825
01/22/2004 20:35:00*6.8101*6.80895*6.8109*6.8077
01/22/2004 20:40:00*6.8086*6.809*6.809*6.8086
01/22/2004 20:45:00*6.809*6.809*6.809*6.809
01/22/2004 20:50:00*6.809*6.8097*6.8106*6.809
01/22/2004 20:55:00*6.8097*6.8097*6.81*6.80935
01/22/2004 21:00:00*6.8097*6.81045*6.8123*6.8097
01/22/2004 21:05:00*6.8108*6.8108*6.8108*6.81045
01/22/2004 21:10:00*6.8109*6.8097*6.8123*6.8097
01/22/2004 21:15:00*6.8115*6.8101*6.8115*6.8096
01/22/2004 21:20:00*6.8094*6.8099*6.8111*6.8094
01/22/2004 21:25:00*6.8101*6.8112*6.8112*6.8099
01/22/2004 21:30:00*6.8104*6.8104*6.8112*6.8104
01/22/2004 21:35:00*6.8104*6.8112*6.8156*6.8104
01/22/2004 21:40:00*6.8122*6.8122*6.8122*6.8112
01/22/2004 21:45:00*6.8109*6.8108*6.8122*6.8108
01/22/2004 21:50:00*6.8101*6.8109*6.8109*6.8101
01/22/2004 21:55:00*6.8099*6.81*6.8109*6.80935
01/22/2004 22:00:00*6.8097*6.80935*6.81*6.8086
01/22/2004 22:05:00*6.80895*6.80895*6.80935*6.8086
01/22/2004 22:10:00*6.80895*6.8127*6.8127*6.8086
01/22/2004 22:15:00*6.8124*6.8112*6.8127*6.8086
01/22/2004 22:20:00*6.80825*6.80825*6.8112*6.80825
01/22/2004 22:25:00*6.80715*6.8131*6.8131*6.80715
01/22/2004 22:30:00*6.8131*6.812*6.8131*6.812
01/22/2004 22:35:00*6.812*6.812*6.812*6.812
01/22/2004 22:40:00*6.8075*6.80785*6.812*6.8075
01/22/2004 22:45:00*6.80785*6.80785*6.80785*6.80785
01/22/2004 22:50:00*6.8113*6.80785*6.8117*6.80785
01/22/2004 22:55:00*6.8116*6.80785*6.8116*6.80785
01/22/2004 23:00:00*6.8115*6.80675*6.8115*6.80675
01/22/2004 23:05:00*6.8075*6.8115*6.8115*6.80675
01/22/2004 23:10:00*6.8075*6.8107*6.8124*6.80675
01/22/2004 23:15:00*6.8113*6.80675*6.8113*6.806
01/22/2004 23:20:00*6.8101*6.80895*6.8115*6.80675
01/22/2004 23:25:00*6.80675*6.8064*6.8106*6.8064
01/22/2004 23:30:00*6.8074*6.8064*6.8074*6.806
01/22/2004 23:35:00*6.8064*6.8104*6.8104*6.8064
01/22/2004 23:40:00*6.8104*6.8104*6.8104*6.8104
01/22/2004 23:45:00*6.8101*6.8101*6.8104*6.8101
01/22/2004 23:50:00*6.806*6.8053*6.8101*6.8053
01/22/2004 23:55:00*6.809*6.8049*6.809*6.8049
01/23/2004 00:00:00*6.80455*6.8075*6.8083*6.8027
01/23/2004 00:05:00*6.8085*6.8074*6.8085*6.8027
01/23/2004 00:10:00*6.80415*6.8081*6.809*6.80415
01/23/2004 00:15:00*6.8038*6.8038*6.8081*6.8038
01/23/2004 00:20:00*6.8043*6.8076*6.8076*6.80305
01/23/2004 00:25:00*6.80455*6.8049*6.8076*6.80455
01/23/2004 00:30:00*6.80455*6.8053*6.8096*6.80455
01/23/2004 00:35:00*6.8095*6.8038*6.8095*6.8038
01/23/2004 00:40:00*6.8049*6.8038*6.808*6.8038
01/23/2004 00:45:00*6.80415*6.80565*6.8083*6.8038
01/23/2004 00:50:00*6.8049*6.80565*6.80565*6.8049
01/23/2004 00:55:00*6.8053*6.8066*6.8066*6.8045
01/23/2004 01:00:00*6.8046*6.8046*6.8066*6.8046
01/23/2004 01:05:00*6.8053*6.8064*6.8064*6.8046
01/23/2004 01:10:00*6.8072*6.8074*6.8099*6.8064
01/23/2004 01:15:00*6.8087*6.8109*6.8156*6.80715
01/23/2004 01:20:00*6.8108*6.8099*6.8113*6.8099
01/23/2004 01:25:00*6.8099*6.8101*6.8101*6.8099
01/23/2004 01:30:00*6.8111*6.8123*6.8123*6.8101
01/23/2004 01:35:00*6.81045*6.8109*6.8123*6.8101
01/23/2004 01:40:00*6.8097*6.8199*6.8199*6.8069
01/23/2004 01:45:00*6.82555*6.8041*6.82555*6.80305
01/23/2004 01:55:00*6.8041*6.8035*6.8041*6.8027
01/23/2004 02:00:00*6.80305*6.8043*6.8043*6.8027
01/23/2004 02:05:00*6.8204*6.81855*6.82225*6.8043
01/23/2004 02:10:00*6.809*6.79605*6.81855*6.7931
01/23/2004 02:15:00*6.8049*6.8028*6.8108*6.79605
01/23/2004 02:20:00*6.8019*6.80805*6.80915*6.8019
01/23/2004 02:25:00*6.8088*6.8099*6.8123*6.80805
01/23/2004 02:30:00*6.81065*6.8114*6.8135*6.8099
01/23/2004 02:35:00*6.8129*6.8158*6.8169*6.811
01/23/2004 02:40:00*6.817*6.8151*6.8206*6.8136
01/23/2004 02:45:00*6.8147*6.8164*6.8181*6.8147
01/23/2004 02:50:00*6.8144*6.8075*6.8164*6.80455
01/23/2004 02:55:00*6.80585*6.7953*6.8075*6.78275
01/23/2004 03:00:00*6.7902*6.7927*6.8012*6.785
01/23/2004 03:05:00*6.79345*6.7864*6.7961*6.7689
01/23/2004 03:10:00*6.7875*6.782*6.8006*6.7761
01/23/2004 03:15:00*6.7835*6.7955*6.7971*6.782
01/23/2004 03:20:00*6.796*6.7866*6.796*6.779
01/23/2004 03:25:00*6.7929*6.7981*6.7995*6.7866
01/23/2004 03:30:00*6.7983*6.8*6.8024*6.79585
01/23/2004 03:35:00*6.7971*6.7988*6.8021*6.7971
01/23/2004 03:40:00*6.8001*6.7971*6.8032*6.7934
01/23/2004 03:45:00*6.7968*6.7977*6.7981*6.7899
01/23/2004 03:50:00*6.79695*6.7909*6.7986*6.7905
01/23/2004 03:55:00*6.7896*6.7922*6.793*6.7864
01/23/2004 04:00:00*6.79235*6.793*6.7957*6.7914
01/23/2004 04:05:00*6.79125*6.792*6.7934*6.7894
01/23/2004 04:10:00*6.7916*6.7911*6.795*6.78885
01/23/2004 04:15:00*6.7924*6.7935*6.7942*6.79035
01/23/2004 04:20:00*6.79365*6.7896*6.7963*6.7874
01/23/2004 04:25:00*6.79*6.792*6.79275*6.7896
01/23/2004 04:30:00*6.79275*6.7909*6.7948*6.7896
01/23/2004 04:35:00*6.79125*6.8155*6.8155*6.7909
01/23/2004 04:40:00*6.8139*6.8139*6.8156*6.8106
01/23/2004 04:45:00*6.8126*6.8126*6.8139*6.8056
01/23/2004 04:50:00*6.8117*6.8102*6.8159*6.8091
01/23/2004 04:55:00*6.8087*6.8069*6.813*6.80485
01/23/2004 05:00:00*6.8078*6.8085*6.8089*6.8019
01/23/2004 05:05:00*6.81185*6.8095*6.8147*6.8069
01/23/2004 05:10:00*6.8056*6.8091*6.8095*6.8045
01/23/2004 05:15:00*6.808*6.8087*6.811*6.8067
01/23/2004 05:20:00*6.8109*6.8126*6.8156*6.8087
01/23/2004 05:25:00*6.8132*6.8089*6.8161*6.8089
01/23/2004 05:30:00*6.8091*6.8095*6.8118*6.8071
01/23/2004 05:35:00*6.8101*6.8082*6.8121*6.8065
01/23/2004 05:40:00*6.8078*6.8086*6.8094*6.8053
01/23/2004 05:45:00*6.8092*6.8047*6.8092*6.8043
01/23/2004 05:50:00*6.8051*6.8115*6.8115*6.8047
01/23/2004 05:55:00*6.811*6.8106*6.8124*6.8093
01/23/2004 06:00:00*6.8113*6.8108*6.8165*6.8104
01/23/2004 06:05:00*6.8147*6.8119*6.8169*6.8108
01/23/2004 06:10:00*6.8112*6.8119*6.8127*6.8104
01/23/2004 06:15:00*6.8125*6.8101*6.8125*6.80785
01/23/2004 06:20:00*6.8107*6.815*6.8162*6.8101
01/23/2004 06:25:00*6.8158*6.8136*6.8161*6.8136
01/23/2004 06:30:00*6.8139*6.8095*6.8162*6.80895
01/23/2004 06:35:00*6.8106*6.808*6.8109*6.806
01/23/2004 06:40:00*6.8104*6.8127*6.8132*6.808
01/23/2004 06:45:00*6.8123*6.8134*6.815*6.8101
01/23/2004 06:50:00*6.8128*6.8138*6.82*6.8114
01/23/2004 06:55:00*6.8141*6.811*6.8161*6.8099
01/23/2004 07:00:00*6.8104*6.81025*6.813*6.8099
01/23/2004 07:05:00*6.8034*6.806*6.8113*6.8034
01/23/2004 07:10:00*6.80455*6.79165*6.8064*6.79165
01/23/2004 07:15:00*6.7922*6.80345*6.8049*6.79165
01/23/2004 07:20:00*6.8025*6.7981*6.80345*6.79715
01/23/2004 07:25:00*6.79865*6.7999*6.8013*6.79645
01/23/2004 07:30:00*6.8001*6.80195*6.8038*6.79825
01/23/2004 07:35:00*6.8025*6.8053*6.8056*6.8016
01/23/2004 07:40:00*6.8038*6.80085*6.8053*6.80085
01/23/2004 07:45:00*6.8018*6.80635*6.81045*6.80085
01/23/2004 07:50:00*6.80235*6.80455*6.8093*6.80235
01/23/2004 07:55:00*6.80395*6.80415*6.8066*6.80105
01/23/2004 08:00:00*6.8053*6.80695*6.8105*6.80325
01/23/2004 08:05:00*6.809*6.81835*6.8192*6.8003
01/23/2004 08:10:00*6.8189*6.8201*6.8224*6.8156
01/23/2004 08:15:00*6.8154*6.8104*6.8203*6.8097
01/23/2004 08:20:00*6.80915*6.80395*6.8122*6.80345
01/23/2004 08:25:00*6.80345*6.80545*6.8064*6.799
01/23/2004 08:30:00*6.8032*6.80265*6.80545*6.79995
01/23/2004 08:35:00*6.80195*6.7966*6.806*6.78865
01/23/2004 08:40:00*6.79675*6.7997*6.802*6.7966
01/23/2004 08:45:00*6.79415*6.79785*6.802*6.79415
01/23/2004 08:50:00*6.79765*6.79375*6.79785*6.78405
01/23/2004 08:55:00*6.79415*6.79155*6.79935*6.79155
01/23/2004 09:00:00*6.79005*6.79155*6.7934*6.78895
01/23/2004 09:05:00*6.792*6.79175*6.7928*6.78695
01/23/2004 09:10:00*6.7923*6.79485*6.798*6.78865
01/23/2004 09:15:00*6.79455*6.7975*6.7975*6.79395
01/23/2004 09:20:00*6.79615*6.79655*6.7984*6.792
01/23/2004 09:25:00*6.79725*6.7898*6.79725*6.78935
01/23/2004 09:30:00*6.78815*6.78905*6.79145*6.78275
01/23/2004 09:35:00*6.78825*6.78385*6.78905*6.78235
01/23/2004 09:40:00*6.7845*6.7848*6.7848*6.78145
01/23/2004 09:45:00*6.784*6.78585*6.7878*6.78365
01/23/2004 09:50:00*6.78625*6.7868*6.78845*6.78545
01/23/2004 09:55:00*6.7863*6.7904*6.7904*6.78545
01/23/2004 10:00:00*6.79025*6.78865*6.793*6.78865
01/23/2004 10:05:00*6.78825*6.78495*6.79*6.78455
01/23/2004 10:10:00*6.78845*6.78875*6.79205*6.7845
01/23/2004 10:15:00*6.7891*6.7872*6.79295*6.785
01/23/2004 10:20:00*6.78885*6.7892*6.7907*6.7831
01/23/2004 10:25:00*6.78885*6.7878*6.7915*6.78685
01/23/2004 10:30:00*6.78595*6.78765*6.7881*6.78285
01/23/2004 10:35:00*6.7865*6.7839*6.78765*6.78375
01/23/2004 10:40:00*6.78355*6.7939*6.79425*6.78355
01/23/2004 10:45:00*6.79315*6.78745*6.7939*6.78705
01/23/2004 10:50:00*6.7878*6.7845*6.7878*6.7834
01/23/2004 10:55:00*6.7879*6.77845*6.7879*6.7777
01/23/2004 11:00:00*6.7777*6.7777*6.7802*6.77735
01/23/2004 11:05:00*6.77625*6.7717*6.7837*6.7658
01/23/2004 11:10:00*6.77205*6.76755*6.77205*6.7641
01/23/2004 11:15:00*6.7666*6.7658*6.76755*6.7581
01/23/2004 11:20:00*6.7652*6.7622*6.7666*6.7591
01/23/2004 11:25:00*6.7633*6.7628*6.76445*6.7591
01/23/2004 11:30:00*6.7621*6.7663*6.7784*6.7621
01/23/2004 11:35:00*6.7606*6.7591*6.7709*6.7498
01/23/2004 11:40:00*6.7566*6.76045*6.7626*6.75075
01/23/2004 11:45:00*6.76005*6.76355*6.7674*6.76005
01/23/2004 11:50:00*6.76225*6.7406*6.7639*6.7398
01/23/2004 11:55:00*6.7406*6.75695*6.7639*6.7406
01/23/2004 12:00:00*6.75935*6.759*6.76085*6.75445
01/23/2004 12:05:00*6.757*6.75385*6.759*6.74785
01/23/2004 12:10:00*6.7542*6.7605*6.761*6.7453
01/23/2004 12:15:00*6.76015*6.75865*6.7623*6.7559
01/23/2004 12:20:00*6.75825*6.743*6.7669*6.743
01/23/2004 12:25:00*6.7401*6.7598*6.7668*6.7378
01/23/2004 12:30:00*6.7598*6.7646*6.7653*6.7544
01/23/2004 12:35:00*6.76495*6.76015*6.7667*6.7543
01/23/2004 12:40:00*6.75975*6.75715*6.7619*6.7568
01/23/2004 12:45:00*6.75755*6.75645*6.75755*6.7465
01/23/2004 12:50:00*6.75865*6.7605*6.76085*6.7523
01/23/2004 12:55:00*6.7601*6.76015*6.7623*6.7592
01/23/2004 13:00:00*6.76085*6.7553*6.7632*6.7553
01/23/2004 13:05:00*6.7616*6.7568*6.7616*6.7553
01/23/2004 13:10:00*6.75865*6.7499*6.7606*6.7464
01/23/2004 13:15:00*6.7499*6.7437*6.756*6.7397
01/23/2004 13:20:00*6.7437*6.75045*6.7542*6.7437
01/23/2004 13:25:00*6.75125*6.74975*6.75125*6.7479
01/23/2004 13:30:00*6.7479*6.7452*6.74975*6.7449
01/23/2004 13:35:00*6.74635*6.74935*6.74935*6.7441
01/23/2004 13:40:00*6.74975*6.7474*6.7509*6.7469
01/23/2004 13:45:00*6.7501*6.7443*6.75645*6.7443
01/23/2004 13:50:00*6.7381*6.7563*6.7563*6.7381
01/23/2004 13:55:00*6.7563*6.753*6.7584*6.7452
01/23/2004 14:00:00*6.7463*6.7579*6.7598*6.7463
01/23/2004 14:05:00*6.7595*6.7602*6.7602*6.75715
01/23/2004 14:10:00*6.7594*6.762*6.7657*6.759
01/23/2004 14:15:00*6.76275*6.7646*6.76495*6.7618
01/23/2004 14:20:00*6.76495*6.7652*6.766*6.7642
01/23/2004 14:25:00*6.7616*6.76495*6.7652*6.7616
01/23/2004 14:30:00*6.7646*6.7646*6.7668*6.7646
01/23/2004 14:35:00*6.7642*6.7646*6.7724*6.7632
01/23/2004 14:40:00*6.7654*6.7699*6.7716*6.7646
01/23/2004 14:45:00*6.76865*6.7757*6.776*6.7677
01/23/2004 14:50:00*6.7746*6.7742*6.7783*6.7735
01/23/2004 14:55:00*6.7746*6.7746*6.776*6.77385
01/23/2004 15:00:00*6.7742*6.77385*6.7774*6.77385
01/23/2004 15:05:00*6.7737*6.7741*6.7757*6.77275
01/23/2004 15:10:00*6.7721*6.7755*6.7755*6.7721
01/23/2004 15:15:00*6.7771*6.7772*6.779*6.77535
01/23/2004 15:20:00*6.7768*6.7746*6.7789*6.7734
01/23/2004 15:25:00*6.7742*6.7768*6.7786*6.7742
01/23/2004 15:30:00*6.7765*6.7765*6.7794*6.7761
01/23/2004 15:35:00*6.7757*6.7776*6.7841*6.7757
01/23/2004 15:40:00*6.7783*6.7787*6.7798*6.7765
01/23/2004 15:45:00*6.7773*6.7813*6.7813*6.7753
01/23/2004 15:50:00*6.7809*6.7813*6.7842*6.7786
01/23/2004 15:55:00*6.7805*6.7813*6.7824*6.7805
01/23/2004 16:00:00*6.7798*6.7833*6.7878*6.7798
01/23/2004 16:05:00*6.7829*6.7829*6.7859*6.7829
01/23/2004 16:10:00*6.7839*6.7801*6.7859*6.779
01/23/2004 16:15:00*6.7805*6.77865*6.7832*6.77865
01/23/2004 16:20:00*6.7783*6.7816*6.7816*6.7754
01/23/2004 16:25:00*6.779*6.7842*6.786*6.779
01/23/2004 16:30:00*6.7842*6.7868*6.7868*6.782
01/23/2004 16:35:00*6.7868*6.7844*6.7893*6.7659
01/23/2004 16:40:00*6.7867*6.7795*6.7877*6.765
01/23/2004 16:45:00*6.7801*6.7846*6.7846*6.7795
01/23/2004 16:50:00*6.7846*6.7743*6.7872*6.7743
01/23/2004 16:55:00*6.7797*6.7764*6.7827*6.7743
01/23/2004 17:00:00*6.7755*6.7844*6.7844*6.76975
