01/21/2004 17:05:00*6.8361*6.8339*6.8434*6.8339
01/21/2004 17:10:00*6.8313*6.84055*6.8431*6.8313
01/21/2004 17:15:00*6.8413*6.8409*6.8418*6.8337
01/21/2004 17:20:00*6.84055*6.8413*6.8419*6.84055
01/21/2004 17:25:00*6.8415*6.84055*6.848*6.8381
01/21/2004 17:30:00*6.84015*6.8415*6.8485*6.83755
01/21/2004 17:35:00*6.8437*6.8589*6.8589*6.8389
01/21/2004 17:40:00*6.8428*6.8517*6.8589*6.8428
01/21/2004 17:45:00*6.84905*6.84905*6.8517*6.84905
01/21/2004 17:50:00*6.8396*6.83865*6.84905*6.83865
01/21/2004 17:55:00*6.8383*6.8396*6.8396*6.8383
01/21/2004 18:00:00*6.8396*6.8396*6.8396*6.8396
01/21/2004 18:05:00*6.8417*6.8435*6.8435*6.8396
01/21/2004 18:10:00*6.842*6.84945*6.855*6.842
01/21/2004 18:15:00*6.8389*6.8387*6.84945*6.8387
01/21/2004 18:20:00*6.8424*6.8423*6.8524*6.8387
01/21/2004 18:25:00*6.8382*6.83865*6.8434*6.8382
01/21/2004 18:30:00*6.8396*6.84125*6.8431*6.83865
01/21/2004 18:35:00*6.84165*6.8421*6.8431*6.8334
01/21/2004 18:40:00*6.8428*6.83975*6.8428*6.83715
01/21/2004 18:45:00*6.8417*6.85425*6.8609*6.83975
01/21/2004 18:50:00*6.8423*6.84465*6.85425*6.84165
01/21/2004 18:55:00*6.84535*6.8383*6.84535*6.8383
01/21/2004 19:00:00*6.8391*6.8428*6.8428*6.8379
01/21/2004 19:05:00*6.8427*6.845*6.845*6.8424
01/21/2004 19:10:00*6.8462*6.84835*6.8489*6.84275
01/21/2004 19:15:00*6.84795*6.84765*6.8557*6.84615
01/21/2004 19:20:00*6.84725*6.8465*6.8484*6.84615
01/21/2004 19:25:00*6.8473*6.84615*6.8473*6.84615
01/21/2004 19:30:00*6.84715*6.84715*6.84715*6.84615
01/21/2004 19:35:00*6.855*6.84835*6.859*6.84715
01/21/2004 19:40:00*6.84765*6.8491*6.8563*6.84765
01/21/2004 19:45:00*6.8507*6.8491*6.8554*6.8491
01/21/2004 19:50:00*6.84875*6.8563*6.8564*6.84875
01/21/2004 19:55:00*6.84945*6.8503*6.8563*6.84835
01/21/2004 20:00:00*6.8494*6.8498*6.8503*6.84835
01/21/2004 20:05:00*6.84795*6.845*6.8498*6.845
01/21/2004 20:10:00*6.8465*6.84795*6.8565*6.8385
01/21/2004 20:15:00*6.8492*6.84725*6.8492*6.8465
01/21/2004 20:20:00*6.84685*6.84725*6.8529*6.84685
01/21/2004 20:25:00*6.84765*6.8461*6.8477*6.84275
01/21/2004 20:30:00*6.84535*6.84385*6.8462*6.84385
01/21/2004 20:35:00*6.8435*6.8445*6.8445*6.8435
01/21/2004 20:40:00*6.84385*6.8435*6.8445*6.8435
01/21/2004 20:45:00*6.8383*6.8424*6.8435*6.8383
01/21/2004 20:50:00*6.842*6.8501*6.8526*6.842
01/21/2004 20:55:00*6.843*6.8479*6.8501*6.8299
01/21/2004 21:00:00*6.843*6.842*6.8479*6.842
01/21/2004 21:05:00*6.8424*6.84275*6.8434*6.842
01/21/2004 21:10:00*6.8316*6.8435*6.8462*6.8316
01/21/2004 21:15:00*6.84465*6.8443*6.8465*6.83975
01/21/2004 21:20:00*6.84315*6.8465*6.8473*6.83975
01/21/2004 21:25:00*6.84575*6.84465*6.8465*6.84425
01/21/2004 21:30:00*6.8457*6.846*6.846*6.84055
01/21/2004 21:35:00*6.846*6.84465*6.8464*6.84465
01/21/2004 21:40:00*6.84465*6.8462*6.8471*6.84465
01/21/2004 21:45:00*6.8464*6.8458*6.8464*6.84465
01/21/2004 21:50:00*6.84425*6.8435*6.8458*6.83975
01/21/2004 21:55:00*6.8435*6.83975*6.8646*6.83975
01/21/2004 22:00:00*6.8407*6.84315*6.8447*6.83975
01/21/2004 22:05:00*6.8435*6.84425*6.8449*6.84315
01/21/2004 22:10:00*6.84465*6.858*6.858*6.84425
01/21/2004 22:15:00*6.845*6.8457*6.858*6.84465
01/21/2004 22:20:00*6.8435*6.8457*6.8457*6.8435
01/21/2004 22:25:00*6.845*6.845*6.8469*6.845
01/21/2004 22:30:00*6.84575*6.8471*6.8471*6.845
01/21/2004 22:35:00*6.8481*6.84795*6.8591*6.84535
01/21/2004 22:40:00*6.8484*6.8494*6.8496*6.8465
01/21/2004 22:45:00*6.8473*6.8503*6.8507*6.8473
01/21/2004 22:50:00*6.8491*6.85325*6.854*6.8491
01/21/2004 22:55:00*6.85355*6.85245*6.8563*6.85175
01/21/2004 23:00:00*6.8529*6.851*6.8536*6.84835
01/21/2004 23:05:00*6.8514*6.8507*6.8514*6.84725
01/21/2004 23:10:00*6.8492*6.85025*6.8513*6.84835
01/21/2004 23:15:00*6.85025*6.852*6.854*6.85025
01/21/2004 23:20:00*6.8509*6.852*6.852*6.85025
01/21/2004 23:25:00*6.85135*6.8523*6.8523*6.85135
01/21/2004 23:30:00*6.8523*6.85175*6.8534*6.84
01/21/2004 23:35:00*6.8533*6.85325*6.8649*6.85175
01/21/2004 23:40:00*6.85395*6.85435*6.8664*6.85325
01/21/2004 23:45:00*6.85395*6.8564*6.8564*6.85395
01/21/2004 23:50:00*6.8555*6.855*6.8564*6.85395
01/21/2004 23:55:00*6.85435*6.8548*6.8553*6.85395
01/22/2004 00:00:00*6.8552*6.85175*6.8559*6.85095
01/22/2004 00:05:00*6.8596*6.85025*6.8636*6.84835
01/22/2004 00:10:00*6.8513*6.84795*6.8513*6.84795
01/22/2004 00:15:00*6.84835*6.8487*6.8493*6.84765
01/22/2004 00:20:00*6.8467*6.8469*6.8493*6.84615
01/22/2004 00:25:00*6.8465*6.8467*6.8473*6.845
01/22/2004 00:30:00*6.8462*6.8465*6.8469*6.845
01/22/2004 00:35:00*6.84615*6.8492*6.85135*6.84615
01/22/2004 00:40:00*6.84795*6.849*6.8492*6.84765
01/22/2004 00:45:00*6.84765*6.8492*6.8496*6.84765
01/22/2004 00:50:00*6.8492*6.84765*6.8492*6.84765
01/22/2004 00:55:00*6.84795*6.8492*6.8496*6.84765
01/22/2004 01:00:00*6.84875*6.8507*6.8507*6.84835
01/22/2004 01:05:00*6.8503*6.84875*6.8533*6.84835
01/22/2004 01:10:00*6.8488*6.84765*6.8513*6.8465
01/22/2004 01:15:00*6.8487*6.848*6.8531*6.84685
01/22/2004 01:20:00*6.8465*6.84685*6.8507*6.84535
01/22/2004 01:25:00*6.8465*6.841*6.8475*6.84065
01/22/2004 01:30:00*6.842*6.8422*6.8422*6.841
01/22/2004 01:35:00*6.841*6.83955*6.8425*6.83915
01/22/2004 01:40:00*6.8399*6.8414*6.84475*6.83955
01/22/2004 01:45:00*6.8418*6.84065*6.8429*6.84065
01/22/2004 01:50:00*6.84025*6.83955*6.8415*6.83915
01/22/2004 01:55:00*6.8399*6.84325*6.8437*6.83955
01/22/2004 02:00:00*6.84285*6.84255*6.8441*6.84255
01/22/2004 02:05:00*6.84175*6.8293*6.8474*6.82895
01/22/2004 02:10:00*6.82965*6.82815*6.8325*6.8278
01/22/2004 02:15:00*6.82855*6.82635*6.82855*6.82555
01/22/2004 02:20:00*6.82595*6.82895*6.835*6.82555
01/22/2004 02:25:00*6.8293*6.82855*6.82965*6.8267
01/22/2004 02:30:00*6.82895*6.83095*6.8358*6.82855
01/22/2004 02:35:00*6.8302*6.835*6.83555*6.8302
01/22/2004 02:40:00*6.83055*6.83575*6.8366*6.83055
01/22/2004 02:45:00*6.83615*6.82865*6.8391*6.82375
01/22/2004 02:50:00*6.82835*6.83735*6.8385*6.82835
01/22/2004 02:55:00*6.8423*6.836*6.8437*6.82955
01/22/2004 03:00:00*6.83565*6.8364*6.83935*6.83105
01/22/2004 03:05:00*6.8397*6.83125*6.8397*6.82865
01/22/2004 03:10:00*6.83625*6.83105*6.8378*6.82795
01/22/2004 03:15:00*6.8334*6.82285*6.8356*6.81825
01/22/2004 03:20:00*6.8259*6.81825*6.83345*6.8166
01/22/2004 03:25:00*6.81935*6.82105*6.82525*6.81825
01/22/2004 03:30:00*6.82745*6.8281*6.8283*6.82015
01/22/2004 03:35:00*6.8233*6.82075*6.8281*6.82055
01/22/2004 03:40:00*6.8241*6.8233*6.8308*6.82075
01/22/2004 03:45:00*6.82785*6.82295*6.83125*6.82215
01/22/2004 03:50:00*6.82255*6.82175*6.82765*6.81995
01/22/2004 03:55:00*6.822*6.82245*6.8268*6.82025
01/22/2004 04:00:00*6.82745*6.82965*6.83275*6.82245
01/22/2004 04:05:00*6.82595*6.8329*6.8366*6.82285
01/22/2004 04:10:00*6.82935*6.82455*6.8352*6.82275
01/22/2004 04:15:00*6.82495*6.82825*6.82975*6.82085
01/22/2004 04:20:00*6.827*6.824*6.8303*6.8214
01/22/2004 04:25:00*6.82495*6.82775*6.8296*6.82345
01/22/2004 04:30:00*6.82805*6.82805*6.83395*6.8264
01/22/2004 04:35:00*6.8304*6.8315*6.83615*6.82675
01/22/2004 04:40:00*6.82955*6.8346*6.844*6.82955
01/22/2004 04:45:00*6.83005*6.8326*6.838*6.82815
01/22/2004 04:50:00*6.83225*6.83115*6.8356*6.8302
01/22/2004 04:55:00*6.83575*6.827*6.83575*6.8244
01/22/2004 05:00:00*6.82605*6.8283*6.8339*6.81795
01/22/2004 05:05:00*6.82535*6.8259*6.834*6.8235
01/22/2004 05:10:00*6.827*6.83105*6.83215*6.8233
01/22/2004 05:15:00*6.83145*6.8268*6.8318*6.82235
01/22/2004 05:20:00*6.8262*6.82145*6.8283*6.82015
01/22/2004 05:25:00*6.8211*6.8247*6.8285*6.8211
01/22/2004 05:30:00*6.8272*6.82695*6.8292*6.82165
01/22/2004 05:35:00*6.82735*6.8244*6.82995*6.82
01/22/2004 05:40:00*6.82405*6.8303*6.8303*6.82185
01/22/2004 05:45:00*6.83255*6.8312*6.8333*6.82225
01/22/2004 05:50:00*6.83055*6.822*6.837*6.8173
01/22/2004 05:55:00*6.8189*6.8228*6.8302*6.8189
01/22/2004 06:00:00*6.826*6.825*6.8302*6.8186
01/22/2004 06:05:00*6.8255*6.8327*6.83555*6.8226
01/22/2004 06:10:00*6.8293*6.8304*6.8374*6.8276
01/22/2004 06:15:00*6.8311*6.8339*6.838*6.8293
01/22/2004 06:20:00*6.83815*6.8365*6.8384*6.8309
01/22/2004 06:25:00*6.8315*6.8291*6.8565*6.8252
01/22/2004 06:30:00*6.8323*6.8261*6.8337*6.8261
01/22/2004 06:35:00*6.82725*6.82965*6.8358*6.82485
01/22/2004 06:40:00*6.8289*6.8299*6.8324*6.8215
01/22/2004 06:45:00*6.8319*6.829*6.8319*6.82205
01/22/2004 06:50:00*6.83*6.8302*6.83385*6.8252
01/22/2004 06:55:00*6.8252*6.8206*6.8311*6.8206
01/22/2004 07:00:00*6.82115*6.8263*6.8287*6.8206
01/22/2004 07:05:00*6.8313*6.8235*6.8313*6.82
01/22/2004 07:10:00*6.82315*6.81745*6.8239*6.81575
01/22/2004 07:15:00*6.8178*6.81875*6.82445*6.8165
01/22/2004 07:20:00*6.81855*6.8287*6.82925*6.8169
01/22/2004 07:25:00*6.8272*6.8274*6.8287*6.82205
01/22/2004 07:30:00*6.82665*6.8206*6.82945*6.81745
01/22/2004 07:35:00*6.8182*6.82315*6.8237*6.8182
01/22/2004 07:40:00*6.8237*6.8173*6.8298*6.8173
01/22/2004 07:45:00*6.8162*6.8254*6.8267*6.8162
01/22/2004 07:50:00*6.8256*6.8202*6.8313*6.8162
01/22/2004 07:55:00*6.8208*6.8261*6.8274*6.8199
01/22/2004 08:00:00*6.8254*6.81525*6.8277*6.81525
01/22/2004 08:05:00*6.8187*6.8213*6.825*6.81525
01/22/2004 08:10:00*6.8204*6.8215*6.8288*6.8204
01/22/2004 08:15:00*6.8276*6.83075*6.8343*6.8215
01/22/2004 08:20:00*6.8258*6.8263*6.83315*6.8241
01/22/2004 08:25:00*6.8278*6.82835*6.8339*6.8263
01/22/2004 08:30:00*6.8254*6.8245*6.8326*6.82115
01/22/2004 08:35:00*6.82355*6.8191*6.8259*6.8178
01/22/2004 08:40:00*6.8183*6.8156*6.8191*6.8134
01/22/2004 08:45:00*6.81635*6.8095*6.82115*6.8088
01/22/2004 08:50:00*6.80825*6.80805*6.8145*6.806
01/22/2004 08:55:00*6.8087*6.80915*6.8111*6.80215
01/22/2004 09:00:00*6.8084*6.80935*6.8109*6.80485
01/22/2004 09:05:00*6.81045*6.8115*6.8115*6.8047
01/22/2004 09:10:00*6.80435*6.81395*6.8167*6.80325
01/22/2004 09:15:00*6.81245*6.8108*6.8154*6.8108
01/22/2004 09:20:00*6.812*6.81025*6.814*6.80765
01/22/2004 09:25:00*6.8138*6.8161*6.81925*6.81025
01/22/2004 09:30:00*6.8148*6.8178*6.8192*6.81285
01/22/2004 09:35:00*6.8207*6.82075*6.82645*6.8178
01/22/2004 09:40:00*6.8221*6.8141*6.8246*6.8106
01/22/2004 09:45:00*6.8106*6.81395*6.8206*6.8106
01/22/2004 09:50:00*6.81575*6.8148*6.8187*6.8128
01/22/2004 09:55:00*6.8158*6.8152*6.8178*6.81205
01/22/2004 10:00:00*6.81485*6.80655*6.8152*6.806
01/22/2004 10:05:00*6.80805*6.8113*6.8113*6.80175
01/22/2004 10:10:00*6.80875*6.8011*6.8113*6.7968
01/22/2004 10:15:00*6.79715*6.81025*6.8118*6.79715
01/22/2004 10:20:00*6.81005*6.8123*6.8178*6.80985
01/22/2004 10:25:00*6.8146*6.8117*6.8178*6.8095
01/22/2004 10:30:00*6.8122*6.8129*6.8152*6.80875
01/22/2004 10:35:00*6.80915*6.82205*6.8243*6.80805
01/22/2004 10:40:00*6.8224*6.8274*6.8274*6.81985
01/22/2004 10:45:00*6.82685*6.8306*6.8306*6.8251
01/22/2004 10:50:00*6.82685*6.83*6.8306*6.82595
01/22/2004 10:55:00*6.8254*6.832*6.8359*6.823
01/22/2004 11:00:00*6.83145*6.824*6.8331*6.8215
01/22/2004 11:05:00*6.82075*6.8217*6.8249*6.8202
01/22/2004 11:10:00*6.8215*6.8202*6.8226*6.8202
01/22/2004 11:15:00*6.8211*6.8219*6.8226*6.81875
01/22/2004 11:20:00*6.82115*6.8202*6.8227*6.8193
01/22/2004 11:25:00*6.8206*6.816*6.8218*6.8158
01/22/2004 11:30:00*6.81635*6.81395*6.8194*6.81395
01/22/2004 11:35:00*6.81505*6.8162*6.8166*6.8078
01/22/2004 11:40:00*6.8173*6.8028*6.8173*6.79735
01/22/2004 11:45:00*6.801*6.81155*6.8144*6.79955
01/22/2004 11:50:00*6.8107*6.80935*6.81155*6.8077
01/22/2004 11:55:00*6.8086*6.8088*6.8117*6.8084
01/22/2004 12:00:00*6.8104*6.8093*6.8113*6.80805
01/22/2004 12:05:00*6.8088*6.8094*6.8118*6.80805
01/22/2004 12:10:00*6.8084*6.8092*6.811*6.80695
01/22/2004 12:15:00*6.8077*6.8066*6.8092*6.80545
01/22/2004 12:20:00*6.80585*6.8039*6.8076*6.8014
01/22/2004 12:25:00*6.8026*6.8043*6.8056*6.80215
01/22/2004 12:30:00*6.80325*6.80475*6.8065*6.8029
01/22/2004 12:35:00*6.8051*6.8037*6.8067*6.80215
01/22/2004 12:40:00*6.8025*6.8026*6.8044*6.80175
01/22/2004 12:45:00*6.80215*6.7981*6.8033*6.79735
01/22/2004 12:50:00*6.79955*6.7955*6.8027*6.7955
01/22/2004 12:55:00*6.79735*6.8033*6.8047*6.7955
01/22/2004 13:00:00*6.79885*6.79995*6.8033*6.79885
01/22/2004 13:05:00*6.8003*6.8024*6.8032*6.79955
01/22/2004 13:10:00*6.80065*6.80105*6.8026*6.7993
01/22/2004 13:15:00*6.8021*6.80105*6.803*6.8003
01/22/2004 13:20:00*6.8021*6.8029*6.8051*6.80105
01/22/2004 13:25:00*6.8039*6.80475*6.8065*6.8029
01/22/2004 13:30:00*6.80435*6.8047*6.8062*6.80215
01/22/2004 13:35:00*6.8029*6.8025*6.8047*6.80175
01/22/2004 13:40:00*6.80325*6.8052*6.8055*6.8025
01/22/2004 13:45:00*6.804*6.80475*6.8064*6.80325
01/22/2004 13:50:00*6.80435*6.8041*6.8053*6.8025
01/22/2004 13:55:00*6.8036*6.80175*6.8048*6.80105
01/22/2004 14:00:00*6.8026*6.8018*6.8045*6.80105
01/22/2004 14:05:00*6.8014*6.7994*6.8023*6.799
01/22/2004 14:10:00*6.8004*6.799*6.8014*6.79825
01/22/2004 14:15:00*6.7994*6.8011*6.8015*6.79865
01/22/2004 14:20:00*6.8004*6.8005*6.8024*6.8001
01/22/2004 14:25:00*6.8027*6.79975*6.8027*6.79975
01/22/2004 14:30:00*6.8001*6.8032*6.8032*6.79975
01/22/2004 14:35:00*6.80235*6.80125*6.8032*6.80085
01/22/2004 14:40:00*6.80085*6.8005*6.8016*6.8005
01/22/2004 14:45:00*6.80085*6.8016*6.8031*6.8005
01/22/2004 14:50:00*6.8026*6.80345*6.8055*6.80125
01/22/2004 14:55:00*6.8042*6.8053*6.8053*6.80345
01/22/2004 15:00:00*6.80455*6.8042*6.8055*6.80345
01/22/2004 15:05:00*6.80455*6.8059*6.8059*6.8038
01/22/2004 15:10:00*6.80455*6.8064*6.8075*6.80455
01/22/2004 15:15:00*6.806*6.8069*6.8073*6.80565
01/22/2004 15:20:00*6.8063*6.8075*6.8075*6.8053
01/22/2004 15:25:00*6.8066*6.807*6.8075*6.806
01/22/2004 15:30:00*6.8064*6.80565*6.807*6.80565
01/22/2004 15:35:00*6.8071*6.806*6.8071*6.80565
01/22/2004 15:40:00*6.808*6.80825*6.8094*6.806
01/22/2004 15:45:00*6.809*6.8064*6.809*6.8064
01/22/2004 15:50:00*6.8094*6.80565*6.8094*6.8053
01/22/2004 15:55:00*6.8049*6.8077*6.8093*6.8049
01/22/2004 16:00:00*6.8064*6.80565*6.8092*6.80565
01/22/2004 16:05:00*6.8065*6.8079*6.8088*6.8038
01/22/2004 16:10:00*6.8071*6.8086*6.8094*6.8071
01/22/2004 16:15:00*6.8098*6.8079*6.8098*6.8079
01/22/2004 16:20:00*6.8082*6.8082*6.8086*6.8079
01/22/2004 16:25:00*6.8086*6.8071*6.8106*6.80675
01/22/2004 16:30:00*6.80675*6.806*6.8071*6.80235
01/22/2004 16:35:00*6.8053*6.80125*6.8072*6.80085
01/22/2004 16:40:00*6.80085*6.80565*6.80565*6.799
01/22/2004 16:45:00*6.8016*6.80235*6.80565*6.80085
01/22/2004 16:50:00*6.8045*6.8016*6.8091*6.8016
01/22/2004 16:55:00*6.80195*6.8027*6.8054*6.8016
01/22/2004 17:00:00*6.8042*6.80305*6.8068*6.8018
