01/20/2004 17:05:00*6.8431*6.84*6.84595*6.83965
01/20/2004 17:10:00*6.8411*6.8389*6.8456*6.8374
01/20/2004 17:15:00*6.8385*6.83925*6.8473*6.8385
01/20/2004 17:20:00*6.84*6.842*6.843*6.8374
01/20/2004 17:25:00*6.84*6.8438*6.84515*6.83925
01/20/2004 17:30:00*6.8415*6.8404*6.8465*6.83965
01/20/2004 17:35:00*6.843*6.84415*6.8459*6.8404
01/20/2004 17:40:00*6.8449*6.8429*6.8469*6.8404
01/20/2004 17:45:00*6.8436*6.8448*6.8456*6.84
01/20/2004 17:50:00*6.8448*6.8422*6.8448*6.8415
01/20/2004 17:55:00*6.8422*6.845*6.845*6.8419
01/20/2004 18:00:00*6.84225*6.843*6.845*6.84225
01/20/2004 18:05:00*6.843*6.84075*6.843*6.84075
01/20/2004 18:10:00*6.8418*6.83965*6.842*6.83665
01/20/2004 18:15:00*6.8403*6.8403*6.8403*6.83965
01/20/2004 18:20:00*6.83925*6.8385*6.8403*6.83815
01/20/2004 18:25:00*6.8385*6.8385*6.83965*6.8385
01/20/2004 18:30:00*6.8395*6.83775*6.84*6.8355
01/20/2004 18:35:00*6.8374*6.8355*6.83775*6.83285
01/20/2004 18:40:00*6.834*6.8354*6.8362*6.8325
01/20/2004 18:45:00*6.8351*6.83585*6.8369*6.83475
01/20/2004 18:50:00*6.8369*6.834*6.8369*6.834
01/20/2004 18:55:00*6.8354*6.8354*6.8354*6.834
01/20/2004 19:00:00*6.8354*6.8335*6.8354*6.8324
01/20/2004 19:05:00*6.8327*6.8335*6.8335*6.8325
01/20/2004 19:10:00*6.8335*6.832*6.8335*6.8283
01/20/2004 19:15:00*6.832*6.8348*6.8348*6.828
01/20/2004 19:20:00*6.83925*6.8353*6.83925*6.8348
01/20/2004 19:25:00*6.8353*6.8367*6.8372*6.8353
01/20/2004 19:30:00*6.83585*6.8336*6.837*6.83285
01/20/2004 19:35:00*6.83245*6.83205*6.8352*6.8317
01/20/2004 19:40:00*6.8317*6.824*6.8348*6.82325
01/20/2004 19:45:00*6.82205*6.8231*6.824*6.82205
01/20/2004 19:50:00*6.8231*6.8229*6.8231*6.82175
01/20/2004 19:55:00*6.8229*6.8218*6.8229*6.82025
01/20/2004 20:00:00*6.82055*6.8229*6.8231*6.82055
01/20/2004 20:05:00*6.8277*6.8262*6.8298*6.8229
01/20/2004 20:10:00*6.8269*6.82585*6.8273*6.82585
01/20/2004 20:15:00*6.82545*6.82285*6.82585*6.82245
01/20/2004 20:20:00*6.82055*6.8243*6.8243*6.82055
01/20/2004 20:25:00*6.8239*6.82285*6.8258*6.82285
01/20/2004 20:30:00*6.8232*6.825*6.8263*6.82165
01/20/2004 20:35:00*6.8243*6.8246*6.8254*6.8232
01/20/2004 20:40:00*6.8232*6.8248*6.8248*6.82205
01/20/2004 20:45:00*6.825*6.8255*6.8255*6.82435
01/20/2004 20:50:00*6.8258*6.8264*6.8269*6.82355
01/20/2004 20:55:00*6.8247*6.82435*6.8266*6.82285
01/20/2004 21:00:00*6.8247*6.8247*6.8258*6.82395
01/20/2004 21:05:00*6.825*6.8264*6.8264*6.82435
01/20/2004 21:10:00*6.8269*6.8239*6.8269*6.82165
01/20/2004 21:15:00*6.82285*6.8241*6.8248*6.82285
01/20/2004 21:20:00*6.8243*6.8245*6.82505*6.82355
01/20/2004 21:25:00*6.82395*6.82395*6.8248*6.82355
01/20/2004 21:30:00*6.82505*6.8247*6.82655*6.82395
01/20/2004 21:35:00*6.82545*6.82505*6.8268*6.8247
01/20/2004 21:40:00*6.82545*6.8262*6.8266*6.82435
01/20/2004 21:45:00*6.82545*6.8275*6.8276*6.82545
01/20/2004 21:50:00*6.82695*6.82655*6.8279*6.82655
01/20/2004 21:55:00*6.82655*6.82505*6.828*6.82505
01/20/2004 22:00:00*6.8268*6.8273*6.8273*6.82505
01/20/2004 22:05:00*6.82695*6.8262*6.8273*6.8262
01/20/2004 22:10:00*6.82585*6.82545*6.8262*6.82505
01/20/2004 22:15:00*6.82505*6.82505*6.8355*6.82505
01/20/2004 22:20:00*6.82545*6.82395*6.82545*6.82245
01/20/2004 22:25:00*6.8247*6.8247*6.8247*6.82395
01/20/2004 22:30:00*6.82435*6.82545*6.82545*6.82395
01/20/2004 22:35:00*6.82585*6.8247*6.82585*6.82435
01/20/2004 22:40:00*6.8249*6.8262*6.8262*6.82355
01/20/2004 22:45:00*6.8262*6.82585*6.8266*6.82585
01/20/2004 22:50:00*6.82585*6.82545*6.8262*6.8247
01/20/2004 22:55:00*6.82585*6.82655*6.82695*6.82545
01/20/2004 23:00:00*6.83155*6.82655*6.83155*6.82585
01/20/2004 23:05:00*6.82655*6.8262*6.8273*6.8262
01/20/2004 23:10:00*6.82655*6.8262*6.82655*6.8262
01/20/2004 23:15:00*6.83115*6.8278*6.83115*6.8262
01/20/2004 23:20:00*6.82735*6.83445*6.83595*6.82695
01/20/2004 23:25:00*6.8356*6.83825*6.8397*6.83445
01/20/2004 23:30:00*6.8386*6.8386*6.8431*6.83825
01/20/2004 23:35:00*6.839*6.83935*6.83935*6.83785
01/20/2004 23:40:00*6.83975*6.8416*6.8416*6.83935
01/20/2004 23:45:00*6.84125*6.84385*6.84385*6.84125
01/20/2004 23:50:00*6.84425*6.845*6.8473*6.84275
01/20/2004 23:55:00*6.8454*6.8446*6.8494*6.8435
01/21/2004 00:00:00*6.845*6.8484*6.8491*6.8446
01/21/2004 00:05:00*6.848*6.848*6.84875*6.8416
01/21/2004 00:10:00*6.8469*6.8529*6.8536*6.84575
01/21/2004 00:15:00*6.8525*6.851*6.8532*6.851
01/21/2004 00:20:00*6.851*6.8529*6.8529*6.8499
01/21/2004 00:25:00*6.8518*6.8506*6.8529*6.8491
01/21/2004 00:30:00*6.85025*6.851*6.851*6.8491
01/21/2004 00:35:00*6.8484*6.8499*6.851*6.8484
01/21/2004 00:40:00*6.85025*6.8491*6.8514*6.84875
01/21/2004 00:45:00*6.8495*6.85025*6.8595*6.8491
01/21/2004 00:50:00*6.851*6.8506*6.851*6.8484
01/21/2004 00:55:00*6.8499*6.84575*6.8506*6.84575
01/21/2004 01:00:00*6.8454*6.84235*6.8483*6.8416
01/21/2004 01:05:00*6.8431*6.839*6.8431*6.83635
01/21/2004 01:10:00*6.8393*6.83675*6.8393*6.8311
01/21/2004 01:15:00*6.83825*6.83935*6.845*6.83675
01/21/2004 01:20:00*6.83785*6.84085*6.84235*6.83785
01/21/2004 01:25:00*6.84125*6.8431*6.8431*6.8405
01/21/2004 01:30:00*6.84235*6.84875*6.8521*6.84235
01/21/2004 01:35:00*6.85025*6.85025*6.851*6.848
01/21/2004 01:40:00*6.8506*6.851*6.8541*6.84875
01/21/2004 01:45:00*6.8514*6.8623*6.8623*6.851
01/21/2004 01:50:00*6.863*6.8574*6.8642*6.8563
01/21/2004 01:55:00*6.8563*6.8551*6.8578*6.8548
01/21/2004 02:00:00*6.854*6.8564*6.8573*6.854
01/21/2004 02:05:00*6.8555*6.8592*6.8603*6.854
01/21/2004 02:10:00*6.8584*6.8554*6.8592*6.843
01/21/2004 02:15:00*6.8556*6.8547*6.8577*6.8527
01/21/2004 02:20:00*6.8531*6.8516*6.8547*6.84785
01/21/2004 02:25:00*6.8519*6.8521*6.854*6.8505
01/21/2004 02:30:00*6.8531*6.8518*6.8565*6.851
01/21/2004 02:35:00*6.851*6.8421*6.8565*6.8384
01/21/2004 02:40:00*6.84135*6.8396*6.8436*6.8378
01/21/2004 02:45:00*6.8402*6.84225*6.8441*6.8371
01/21/2004 02:50:00*6.8404*6.84445*6.8448*6.8393
01/21/2004 02:55:00*6.84225*6.8547*6.8586*6.84225
01/21/2004 03:00:00*6.8521*6.8589*6.861*6.8503
01/21/2004 03:05:00*6.8589*6.8537*6.8608*6.8537
01/21/2004 03:10:00*6.8535*6.8514*6.8547*6.8498
01/21/2004 03:15:00*6.8511*6.8469*6.8538*6.8457
01/21/2004 03:20:00*6.8466*6.8406*6.8481*6.835
01/21/2004 03:25:00*6.8389*6.8332*6.8415*6.8309
01/21/2004 03:30:00*6.8319*6.8336*6.8348*6.8295
01/21/2004 03:35:00*6.8307*6.8338*6.83785*6.8274
01/21/2004 03:40:00*6.8274*6.832*6.8361*6.8271
01/21/2004 03:45:00*6.8316*6.8309*6.8379*6.8307
01/21/2004 03:50:00*6.83125*6.8356*6.83945*6.83015
01/21/2004 03:55:00*6.83355*6.828*6.8365*6.8269
01/21/2004 04:00:00*6.82745*6.8353*6.8386*6.8247
01/21/2004 04:05:00*6.8376*6.83305*6.8376*6.82865
01/21/2004 04:10:00*6.83195*6.8318*6.8343*6.82935
01/21/2004 04:15:00*6.8351*6.8332*6.8369*6.8318
01/21/2004 04:20:00*6.8345*6.83745*6.8378*6.83265
01/21/2004 04:25:00*6.8382*6.8347*6.8385*6.83325
01/21/2004 04:30:00*6.83505*6.83165*6.8366*6.8305
01/21/2004 04:35:00*6.8358*6.8308*6.837*6.82555
01/21/2004 04:40:00*6.832*6.8441*6.8464*6.8308
01/21/2004 04:45:00*6.8443*6.8495*6.8499*6.84205
01/21/2004 04:50:00*6.84245*6.848*6.8495*6.8406
01/21/2004 04:55:00*6.8482*6.85325*6.85325*6.84445
01/21/2004 05:00:00*6.85585*6.8534*6.8574*6.85045
01/21/2004 05:05:00*6.85235*6.85415*6.85785*6.85195
01/21/2004 05:10:00*6.85455*6.85675*6.8591*6.85415
01/21/2004 05:15:00*6.85735*6.85485*6.8582*6.85195
01/21/2004 05:20:00*6.85455*6.8483*6.8555*6.8467
01/21/2004 05:25:00*6.8477*6.84965*6.85205*6.84725
01/21/2004 05:30:00*6.8517*6.8482*6.8517*6.84585
01/21/2004 05:35:00*6.8461*6.83965*6.8482*6.8387
01/21/2004 05:40:00*6.8363*6.84345*6.8452*6.83395
01/21/2004 05:45:00*6.84475*6.84925*6.8502*6.84345
01/21/2004 05:50:00*6.8496*6.84545*6.8536*6.84545
01/21/2004 05:55:00*6.84305*6.84495*6.8503*6.84305
01/21/2004 06:00:00*6.8486*6.8496*6.84995*6.84495
01/21/2004 06:05:00*6.8504*6.8513*6.8554*6.8462
01/21/2004 06:10:00*6.85225*6.85375*6.8591*6.8513
01/21/2004 06:15:00*6.85295*6.84965*6.8545*6.84965
01/21/2004 06:20:00*6.8545*6.85115*6.8545*6.84965
01/21/2004 06:25:00*6.85075*6.8488*6.8536*6.845
01/21/2004 06:30:00*6.8484*6.83995*6.8494*6.83905
01/21/2004 06:35:00*6.8412*6.84295*6.8447*6.83995
01/21/2004 06:40:00*6.8438*6.8437*6.8439*6.8391
01/21/2004 06:45:00*6.8422*6.842*6.8442*6.8411
01/21/2004 06:50:00*6.8411*6.8435*6.8435*6.84055
01/21/2004 06:55:00*6.84385*6.84145*6.845*6.83985
01/21/2004 07:00:00*6.8413*6.8422*6.8435*6.8365
01/21/2004 07:05:00*6.8446*6.8431*6.85045*6.83985
01/21/2004 07:10:00*6.8443*6.8409*6.8445*6.8396
01/21/2004 07:15:00*6.84055*6.84365*6.84365*6.84015
01/21/2004 07:20:00*6.84405*6.8381*6.8449*6.8381
01/21/2004 07:25:00*6.839*6.84085*6.84155*6.83625
01/21/2004 07:30:00*6.83625*6.8346*6.8411*6.82945
01/21/2004 07:35:00*6.83275*6.8352*6.8392*6.8318
01/21/2004 07:40:00*6.8339*6.8453*6.849*6.8313
01/21/2004 07:45:00*6.84195*6.8473*6.8481*6.84085
01/21/2004 07:50:00*6.84455*6.84655*6.84855*6.8412
01/21/2004 07:55:00*6.84615*6.8427*6.8478*6.8397
01/21/2004 08:00:00*6.8406*6.8399*6.84375*6.83685
01/21/2004 08:05:00*6.8408*6.8385*6.8412*6.8371
01/21/2004 08:10:00*6.8396*6.8395*6.84375*6.8385
01/21/2004 08:15:00*6.8354*6.8226*6.8395*6.8222
01/21/2004 08:20:00*6.8228*6.8159*6.8292*6.8148
01/21/2004 08:25:00*6.8178*6.8228*6.8243*6.8159
01/21/2004 08:30:00*6.8178*6.8167*6.8228*6.8158
01/21/2004 08:35:00*6.818*6.8218*6.8218*6.8148
01/21/2004 08:40:00*6.8213*6.821*6.8246*6.8205
01/21/2004 08:45:00*6.8218*6.8216*6.8231*6.8194
01/21/2004 08:50:00*6.8219*6.82705*6.82705*6.8188
01/21/2004 08:55:00*6.8276*6.8305*6.8333*6.8252
01/21/2004 09:00:00*6.8303*6.8301*6.835*6.82695
01/21/2004 09:05:00*6.8294*6.82725*6.831*6.8247
01/21/2004 09:10:00*6.83*6.83035*6.832*6.82725
01/21/2004 09:15:00*6.8296*6.8292*6.83065*6.82665
01/21/2004 09:20:00*6.82715*6.8309*6.8309*6.8231
01/21/2004 09:25:00*6.8305*6.83325*6.8357*6.8283
01/21/2004 09:30:00*6.8325*6.83465*6.8369*6.8323
01/21/2004 09:35:00*6.83505*6.8348*6.8362*6.8329
01/21/2004 09:40:00*6.8358*6.83345*6.8358*6.8331
01/21/2004 09:45:00*6.83385*6.8364*6.83945*6.8328
01/21/2004 09:50:00*6.83335*6.83225*6.8371*6.8321
01/21/2004 09:55:00*6.8324*6.8327*6.8348*6.8294
01/21/2004 10:00:00*6.8345*6.8349*6.8364*6.8327
01/21/2004 10:05:00*6.83675*6.83725*6.8393*6.8318
01/21/2004 10:10:00*6.838*6.8404*6.8439*6.83365
01/21/2004 10:15:00*6.84115*6.837*6.8435*6.837
01/21/2004 10:20:00*6.8366*6.8319*6.8377*6.829
01/21/2004 10:25:00*6.8312*6.83755*6.83755*6.8303
01/21/2004 10:30:00*6.83995*6.8332*6.844*6.8291
01/21/2004 10:35:00*6.8336*6.8376*6.84395*6.8332
01/21/2004 10:40:00*6.8386*6.8358*6.8392*6.8323
01/21/2004 10:45:00*6.83505*6.8352*6.83675*6.8316
01/21/2004 10:50:00*6.83195*6.8401*6.8412*6.83195
01/21/2004 10:55:00*6.84135*6.836*6.8427*6.836
01/21/2004 11:00:00*6.83485*6.83755*6.8403*6.83485
01/21/2004 11:05:00*6.8379*6.83925*6.84365*6.83755
01/21/2004 11:10:00*6.8396*6.84065*6.8418*6.8379
01/21/2004 11:15:00*6.84105*6.8394*6.8419*6.8377
01/21/2004 11:20:00*6.84015*6.84275*6.84275*6.8373
01/21/2004 11:25:00*6.8424*6.8413*6.8442*6.83905
01/21/2004 11:30:00*6.8409*6.83865*6.8432*6.8383
01/21/2004 11:35:00*6.83905*6.8368*6.8398*6.8368
01/21/2004 11:40:00*6.83795*6.83605*6.83795*6.8357
01/21/2004 11:45:00*6.83645*6.8338*6.8368*6.8338
01/21/2004 11:50:00*6.8327*6.8286*6.8364*6.8286
01/21/2004 11:55:00*6.82785*6.8323*6.8323*6.82785
01/21/2004 12:00:00*6.8297*6.83045*6.8323*6.8275
01/21/2004 12:05:00*6.83085*6.8323*6.8359*6.83045
01/21/2004 12:10:00*6.83455*6.8349*6.8365*6.8323
01/21/2004 12:15:00*6.8353*6.8334*6.8357*6.8315
01/21/2004 12:20:00*6.8338*6.8394*6.84*6.83305
01/21/2004 12:25:00*6.8383*6.8364*6.8402*6.83565
01/21/2004 12:30:00*6.83715*6.8399*6.8399*6.8364
01/21/2004 12:35:00*6.83865*6.8357*6.8399*6.83455
01/21/2004 12:40:00*6.83605*6.836*6.8363*6.8342
01/21/2004 12:45:00*6.8354*6.8349*6.83715*6.83455
01/21/2004 12:50:00*6.83565*6.8369*6.83715*6.8349
01/21/2004 12:55:00*6.8354*6.838*6.838*6.8354
01/21/2004 13:00:00*6.83755*6.83755*6.8391*6.83565
01/21/2004 13:05:00*6.8385*6.8386*6.8391*6.8364
01/21/2004 13:10:00*6.8393*6.8396*6.8413*6.8382
01/21/2004 13:15:00*6.83905*6.8383*6.8406*6.8383
01/21/2004 13:20:00*6.83865*6.8394*6.8408*6.8368
01/21/2004 13:25:00*6.8396*6.83455*6.8396*6.83455
01/21/2004 13:30:00*6.83605*6.8379*6.8379*6.83455
01/21/2004 13:35:00*6.8368*6.8368*6.8385*6.8359
01/21/2004 13:40:00*6.8374*6.8376*6.8384*6.83565
01/21/2004 13:45:00*6.8367*6.83865*6.83905*6.8341
01/21/2004 13:50:00*6.8393*6.83865*6.84*6.8383
01/21/2004 13:55:00*6.8399*6.83755*6.8409*6.83605
01/21/2004 14:00:00*6.8394*6.83865*6.8402*6.83755
01/21/2004 14:05:00*6.83905*6.83865*6.8433*6.8383
01/21/2004 14:10:00*6.8379*6.83755*6.8389*6.83755
01/21/2004 14:15:00*6.8379*6.83755*6.8399*6.83715
01/21/2004 14:20:00*6.8385*6.8387*6.8394*6.83565
01/21/2004 14:25:00*6.8368*6.8349*6.8387*6.8342
01/21/2004 14:30:00*6.83605*6.83455*6.8366*6.8338
01/21/2004 14:35:00*6.8342*6.8355*6.8365*6.8342
01/21/2004 14:40:00*6.8353*6.8342*6.8389*6.8338
01/21/2004 14:45:00*6.8344*6.8355*6.8355*6.8329
01/21/2004 14:50:00*6.8354*6.8342*6.8355*6.8342
01/21/2004 14:55:00*6.83455*6.8361*6.8364*6.8342
01/21/2004 15:00:00*6.8357*6.83005*6.8381*6.8282
01/21/2004 15:05:00*6.83045*6.82895*6.8313*6.82895
01/21/2004 15:10:00*6.8286*6.8267*6.8297*6.8267
01/21/2004 15:15:00*6.82595*6.8271*6.8279*6.8245
01/21/2004 15:20:00*6.8263*6.82895*6.8295*6.8263
01/21/2004 15:25:00*6.8299*6.8297*6.8307*6.82895
01/21/2004 15:30:00*6.83005*6.83195*6.8328*6.8297
01/21/2004 15:35:00*6.8334*6.83305*6.8341*6.83195
01/21/2004 15:40:00*6.8327*6.8334*6.8338*6.8327
01/21/2004 15:45:00*6.8344*6.8323*6.8344*6.8323
01/21/2004 15:50:00*6.8338*6.8323*6.8343*6.83195
01/21/2004 15:55:00*6.8327*6.8334*6.8338*6.8323
01/21/2004 16:00:00*6.8346*6.8353*6.8353*6.8316
01/21/2004 16:05:00*6.8368*6.8349*6.8368*6.8336
01/21/2004 16:10:00*6.83455*6.83305*6.8349*6.8319
01/21/2004 16:15:00*6.8327*6.83455*6.83755*6.8323
01/21/2004 16:20:00*6.83715*6.8364*6.8405*6.83455
01/21/2004 16:25:00*6.83715*6.83755*6.83755*6.83565
01/21/2004 16:30:00*6.8379*6.8353*6.8408*6.8353
01/21/2004 16:35:00*6.8372*6.8364*6.83975*6.8353
01/21/2004 16:40:00*6.83605*6.8365*6.837*6.83565
01/21/2004 16:45:00*6.8374*6.8376*6.8461*6.8289
01/21/2004 16:50:00*6.83715*6.83605*6.8391*6.83605
01/21/2004 16:55:00*6.83755*6.83865*6.8394*6.8338
01/21/2004 17:00:00*6.83715*6.8361*6.8424*6.8313
