01/19/2004 17:05:00*6.8193*6.8427*6.8427*6.8067
01/19/2004 17:10:00*6.8427*6.8427*6.8427*6.8427
01/19/2004 17:15:00*6.819*6.8105*6.8427*6.8075
01/19/2004 17:20:00*6.8105*6.8105*6.8105*6.8105
01/19/2004 17:25:00*6.8105*6.815*6.8204*6.8105
01/19/2004 17:30:00*6.81435*6.815*6.815*6.81395
01/19/2004 17:35:00*6.8217*6.8215*6.822*6.8136
01/19/2004 17:40:00*6.8151*6.8161*6.8215*6.8147
01/19/2004 17:45:00*6.8147*6.8161*6.8161*6.8147
01/19/2004 17:50:00*6.8155*6.8165*6.8165*6.8155
01/19/2004 17:55:00*6.8151*6.8161*6.8165*6.8151
01/19/2004 18:00:00*6.8161*6.8161*6.8161*6.8161
01/19/2004 18:05:00*6.8147*6.8147*6.8219*6.81395
01/19/2004 18:10:00*6.81435*6.81435*6.8215*6.8136
01/19/2004 18:15:00*6.8214*6.8077*6.8214*6.8075
01/19/2004 18:20:00*6.80825*6.8085*6.8089*6.8077
01/19/2004 18:25:00*6.80825*6.80865*6.8092*6.8079
01/19/2004 18:30:00*6.808*6.8089*6.8089*6.8079
01/19/2004 18:35:00*6.8075*6.8076*6.8089*6.8071
01/19/2004 18:40:00*6.8067*6.8071*6.8077*6.8067
01/19/2004 18:45:00*6.8071*6.8071*6.8071*6.8071
01/19/2004 18:50:00*6.80635*6.8067*6.8073*6.80635
01/19/2004 18:55:00*6.8052*6.8052*6.8079*6.8052
01/19/2004 19:00:00*6.8056*6.8056*6.8056*6.8052
01/19/2004 19:05:00*6.805*6.8044*6.8059*6.8044
01/19/2004 19:10:00*6.8048*6.8048*6.8048*6.8044
01/19/2004 19:15:00*6.8044*6.80405*6.8062*6.8037
01/19/2004 19:20:00*6.8037*6.8041*6.8047*6.8037
01/19/2004 19:25:00*6.80405*6.8052*6.8052*6.80405
01/19/2004 19:30:00*6.8044*6.8048*6.8062*6.80405
01/19/2004 19:35:00*6.8052*6.8044*6.8054*6.80405
01/19/2004 19:40:00*6.80405*6.80405*6.806*6.80405
01/19/2004 19:45:00*6.8044*6.8062*6.8062*6.80405
01/19/2004 19:50:00*6.8044*6.8048*6.8066*6.8044
01/19/2004 19:55:00*6.8056*6.80405*6.8085*6.80405
01/19/2004 20:00:00*6.806*6.806*6.807*6.80405
01/19/2004 20:05:00*6.8056*6.8052*6.8075*6.8048
01/19/2004 20:10:00*6.8056*6.8044*6.807*6.80405
01/19/2004 20:15:00*6.8044*6.8044*6.8044*6.8044
01/19/2004 20:20:00*6.8048*6.8058*6.8058*6.8044
01/19/2004 20:25:00*6.8052*6.8059*6.8062*6.8044
01/19/2004 20:30:00*6.806*6.8052*6.807*6.8048
01/19/2004 20:35:00*6.80635*6.8052*6.8073*6.8052
01/19/2004 20:40:00*6.8059*6.8052*6.8059*6.8048
01/19/2004 20:45:00*6.8067*6.8066*6.8085*6.8052
01/19/2004 20:50:00*6.80635*6.8067*6.8081*6.8056
01/19/2004 20:55:00*6.8071*6.8071*6.8077*6.8056
01/19/2004 21:00:00*6.8075*6.8071*6.8085*6.8067
01/19/2004 21:05:00*6.8067*6.8073*6.8073*6.806
01/19/2004 21:10:00*6.8067*6.8073*6.8077*6.8056
01/19/2004 21:15:00*6.806*6.80635*6.8079*6.8052
01/19/2004 21:20:00*6.806*6.8059*6.807*6.8052
01/19/2004 21:25:00*6.8052*6.8089*6.8089*6.8048
01/19/2004 21:30:00*6.8067*6.8067*6.8089*6.80635
01/19/2004 21:35:00*6.8071*6.807*6.8077*6.806
01/19/2004 21:40:00*6.8071*6.8065*6.8073*6.80635
01/19/2004 21:45:00*6.8071*6.8079*6.8085*6.8065
01/19/2004 21:50:00*6.809*6.8094*6.8112*6.8071
01/19/2004 21:55:00*6.8098*6.8088*6.8108*6.8082
01/19/2004 22:00:00*6.8088*6.81015*6.8104*6.8088
01/19/2004 22:05:00*6.80865*6.81015*6.8112*6.80865
01/19/2004 22:10:00*6.8098*6.8094*6.8108*6.8073
01/19/2004 22:15:00*6.8104*6.8115*6.8115*6.8064
01/19/2004 22:20:00*6.8115*6.8097*6.8115*6.8062
01/19/2004 22:25:00*6.8097*6.80825*6.81*6.8062
01/19/2004 22:30:00*6.80865*6.8089*6.8097*6.8079
01/19/2004 22:35:00*6.80825*6.81015*6.8113*6.8057
01/19/2004 22:40:00*6.8098*6.81665*6.81665*6.8098
01/19/2004 22:45:00*6.8155*6.8178*6.8185*6.815
01/19/2004 22:50:00*6.8174*6.8143*6.8188*6.8143
01/19/2004 22:55:00*6.81625*6.81625*6.8176*6.814
01/19/2004 23:00:00*6.8159*6.81705*6.8196*6.8148
01/19/2004 23:05:00*6.8143*6.8169*6.8188*6.8136
01/19/2004 23:10:00*6.81625*6.8134*6.8169*6.8134
01/19/2004 23:15:00*6.8136*6.81705*6.818*6.8134
01/19/2004 23:20:00*6.8174*6.8157*6.82*6.8155
01/19/2004 23:25:00*6.8178*6.8153*6.8188*6.8153
01/19/2004 23:30:00*6.8174*6.8176*6.8184*6.8153
01/19/2004 23:35:00*6.81625*6.8172*6.8176*6.81625
01/19/2004 23:40:00*6.8138*6.8138*6.8172*6.8138
01/19/2004 23:45:00*6.8159*6.8154*6.8176*6.8138
01/19/2004 23:50:00*6.814*6.81475*6.8161*6.8136
01/19/2004 23:55:00*6.814*6.8136*6.8154*6.8107
01/20/2004 00:00:00*6.8132*6.8132*6.8142*6.81245
01/20/2004 00:05:00*6.8159*6.8188*6.8188*6.8125
01/20/2004 00:10:00*6.81705*6.815*6.8196*6.815
01/20/2004 00:15:00*6.8178*6.8182*6.8196*6.815
01/20/2004 00:20:00*6.81855*6.8236*6.8236*6.8182
01/20/2004 00:25:00*6.82275*6.82275*6.8242*6.8187
01/20/2004 00:30:00*6.82235*6.8234*6.8234*6.8202
01/20/2004 00:35:00*6.822*6.8216*6.8234*6.8194
01/20/2004 00:40:00*6.822*6.8238*6.8245*6.8216
01/20/2004 00:45:00*6.82235*6.82235*6.8238*6.822
01/20/2004 00:50:00*6.822*6.8216*6.823*6.8197
01/20/2004 00:55:00*6.822*6.82085*6.8226*6.8187
01/20/2004 01:00:00*6.82085*6.82085*6.82085*6.82085
01/20/2004 01:05:00*6.82125*6.822*6.8234*6.82085
01/20/2004 01:10:00*6.82235*6.82125*6.8317*6.82125
01/20/2004 01:15:00*6.8216*6.8226*6.8317*6.82125
01/20/2004 01:20:00*6.822*6.8256*6.8318*6.8216
01/20/2004 01:25:00*6.82425*6.82425*6.826*6.8239
01/20/2004 01:30:00*6.82505*6.82425*6.8347*6.8239
01/20/2004 01:35:00*6.8239*6.827*6.827*6.82355
01/20/2004 01:40:00*6.82465*6.8262*6.8283*6.82465
01/20/2004 01:45:00*6.8258*6.82355*6.8268*6.8063
01/20/2004 01:50:00*6.82315*6.82315*6.8245*6.82315
01/20/2004 01:55:00*6.82315*6.794*6.82315*6.79305
01/20/2004 02:00:00*6.794*6.79075*6.7944*6.79075
01/20/2004 02:05:00*6.7904*6.81585*6.81585*6.78925
01/20/2004 02:10:00*6.8141*6.81335*6.8178*6.81195
01/20/2004 02:15:00*6.813*6.81555*6.8169*6.813
01/20/2004 02:20:00*6.81805*6.8149*6.8213*6.81335
01/20/2004 02:25:00*6.8158*6.8236*6.8255*6.8149
01/20/2004 02:30:00*6.82305*6.82165*6.8271*6.82165
01/20/2004 02:35:00*6.822*6.82225*6.82965*6.81255
01/20/2004 02:40:00*6.8215*6.82315*6.8247*6.82085
01/20/2004 02:45:00*6.82085*6.83335*6.83335*6.82085
01/20/2004 02:50:00*6.83395*6.83585*6.83985*6.83095
01/20/2004 02:55:00*6.8392*6.83425*6.83965*6.83395
01/20/2004 03:00:00*6.83355*6.8284*6.83425*6.8284
01/20/2004 03:05:00*6.82785*6.8338*6.83425*6.8243
01/20/2004 03:10:00*6.83125*6.8284*6.8338*6.82675
01/20/2004 03:15:00*6.82545*6.82505*6.8291*6.82365
01/20/2004 03:20:00*6.8233*6.82125*6.8273*6.82075
01/20/2004 03:25:00*6.82085*6.8207*6.8232*6.81825
01/20/2004 03:30:00*6.81935*6.80415*6.8207*6.80415
01/20/2004 03:35:00*6.80355*6.80345*6.80805*6.8034
01/20/2004 03:40:00*6.80505*6.80295*6.8073*6.80185
01/20/2004 03:45:00*6.80135*6.80495*6.8097*6.80095
01/20/2004 03:50:00*6.80455*6.80435*6.8073*6.80195
01/20/2004 03:55:00*6.80575*6.8087*6.80905*6.79845
01/20/2004 04:00:00*6.80945*6.8187*6.8188*6.8085
01/20/2004 04:05:00*6.8191*6.8155*6.8191*6.81345
01/20/2004 04:10:00*6.8159*6.81595*6.8205*6.8155
01/20/2004 04:15:00*6.81505*6.8165*6.8168*6.8125
01/20/2004 04:20:00*6.81595*6.8166*6.8183*6.8129
01/20/2004 04:25:00*6.81785*6.81755*6.81985*6.8136
01/20/2004 04:30:00*6.8188*6.8183*6.8209*6.8168
01/20/2004 04:35:00*6.81815*6.8341*6.8345*6.81815
01/20/2004 04:40:00*6.8353*6.83505*6.8376*6.83015
01/20/2004 04:45:00*6.8354*6.8389*6.839*6.83505
01/20/2004 04:50:00*6.8371*6.8359*6.8389*6.83215
01/20/2004 04:55:00*6.8355*6.8349*6.8359*6.83125
01/20/2004 05:00:00*6.8346*6.8343*6.8359*6.8315
01/20/2004 05:05:00*6.8356*6.8323*6.8359*6.83065
01/20/2004 05:10:00*6.8315*6.82945*6.8396*6.8287
01/20/2004 05:15:00*6.8299*6.8209*6.8319*6.8205
01/20/2004 05:20:00*6.82165*6.8227*6.82505*6.81885
01/20/2004 05:25:00*6.82035*6.822*6.8244*6.8192
01/20/2004 05:30:00*6.8229*6.8233*6.8248*6.822
01/20/2004 05:35:00*6.8244*6.82095*6.8259*6.81965
01/20/2004 05:40:00*6.82005*6.82145*6.8236*6.81975
01/20/2004 05:45:00*6.82195*6.8236*6.8247*6.81805
01/20/2004 05:50:00*6.8258*6.8282*6.8282*6.8236
01/20/2004 05:55:00*6.8296*6.83035*6.83255*6.8282
01/20/2004 06:00:00*6.82875*6.8307*6.832*6.82835
01/20/2004 06:05:00*6.8302*6.8314*6.83285*6.8287
01/20/2004 06:10:00*6.83065*6.83625*6.83665*6.8294
01/20/2004 06:15:00*6.8376*6.838*6.8422*6.83595
01/20/2004 06:20:00*6.83915*6.8506*6.8506*6.838
01/20/2004 06:25:00*6.8475*6.8436*6.8506*6.8423
01/20/2004 06:30:00*6.844*6.8455*6.8468*6.8413
01/20/2004 06:35:00*6.8452*6.8492*6.8498*6.8439
01/20/2004 06:40:00*6.847*6.848*6.8509*6.8436
01/20/2004 06:45:00*6.84765*6.85055*6.8557*6.84645
01/20/2004 06:50:00*6.8518*6.8523*6.8557*6.8498
01/20/2004 06:55:00*6.8506*6.8592*6.8592*6.85025
01/20/2004 07:00:00*6.8588*6.8561*6.8612*6.8561
01/20/2004 07:05:00*6.8565*6.8582*6.859*6.85345
01/20/2004 07:10:00*6.8522*6.8451*6.8582*6.84435
01/20/2004 07:15:00*6.8465*6.84535*6.84925*6.8415
01/20/2004 07:20:00*6.8424*6.85045*6.8525*6.8424
01/20/2004 07:25:00*6.85155*6.8543*6.85845*6.849
01/20/2004 07:30:00*6.8497*6.8473*6.8543*6.84415
01/20/2004 07:35:00*6.8484*6.84495*6.8484*6.84355
01/20/2004 07:40:00*6.84425*6.84425*6.8514*6.8427
01/20/2004 07:45:00*6.845*6.84845*6.84895*6.843
01/20/2004 07:50:00*6.84955*6.84235*6.85155*6.84235
01/20/2004 07:55:00*6.8468*6.84735*6.8492*6.84075
01/20/2004 08:00:00*6.8489*6.8587*6.85935*6.84445
01/20/2004 08:05:00*6.8533*6.8469*6.8587*6.84315
01/20/2004 08:10:00*6.84435*6.84285*6.8471*6.84175
01/20/2004 08:15:00*6.84325*6.84395*6.8471*6.84215
01/20/2004 08:20:00*6.84155*6.84025*6.8459*6.83955
01/20/2004 08:25:00*6.83985*6.8378*6.8445*6.83645
01/20/2004 08:30:00*6.83705*6.83425*6.8407*6.83425
01/20/2004 08:35:00*6.8341*6.83985*6.8399*6.83345
01/20/2004 08:40:00*6.84065*6.84395*6.84565*6.83985
01/20/2004 08:45:00*6.84365*6.8418*6.8472*6.83925
01/20/2004 08:50:00*6.8429*6.8434*6.848*6.8392
01/20/2004 08:55:00*6.8379*6.8287*6.8434*6.8287
01/20/2004 09:00:00*6.83285*6.8298*6.836*6.82825
01/20/2004 09:05:00*6.8286*6.8301*6.8301*6.8256
01/20/2004 09:10:00*6.82945*6.82805*6.8323*6.82735
01/20/2004 09:15:00*6.827*6.82195*6.8283*6.8185
01/20/2004 09:20:00*6.82285*6.82875*6.8349*6.82195
01/20/2004 09:25:00*6.8301*6.8326*6.8344*6.82695
01/20/2004 09:30:00*6.82885*6.83255*6.8355*6.82455
01/20/2004 09:35:00*6.83215*6.8344*6.8372*6.82845
01/20/2004 09:40:00*6.8369*6.8413*6.8417*6.8344
01/20/2004 09:45:00*6.84335*6.8446*6.8467*6.8413
01/20/2004 09:50:00*6.8464*6.84805*6.8508*6.8446
01/20/2004 09:55:00*6.84865*6.84645*6.85015*6.84595
01/20/2004 10:00:00*6.84315*6.84745*6.85*6.84025
01/20/2004 10:05:00*6.84615*6.84525*6.8479*6.84375
01/20/2004 10:10:00*6.84835*6.8469*6.8494*6.84505
01/20/2004 10:15:00*6.84685*6.84545*6.8501*6.84505
01/20/2004 10:20:00*6.84455*6.85255*6.857*6.84455
01/20/2004 10:25:00*6.85325*6.84655*6.8561*6.84655
01/20/2004 10:30:00*6.84505*6.8489*6.8509*6.84285
01/20/2004 10:35:00*6.84405*6.84555*6.8493*6.84215
01/20/2004 10:40:00*6.84635*6.8492*6.8492*6.84495
01/20/2004 10:45:00*6.8471*6.8515*6.8574*6.84635
01/20/2004 10:50:00*6.8457*6.8386*6.8515*6.83695
01/20/2004 10:55:00*6.8398*6.83305*6.8398*6.8307
01/20/2004 11:00:00*6.83455*6.8337*6.8362*6.82775
01/20/2004 11:05:00*6.83215*6.82875*6.8337*6.82825
01/20/2004 11:10:00*6.8287*6.83065*6.8324*6.8284
01/20/2004 11:15:00*6.8299*6.83255*6.8341*6.82915
01/20/2004 11:20:00*6.83175*6.82855*6.83365*6.8247
01/20/2004 11:25:00*6.8295*6.8364*6.8373*6.82855
01/20/2004 11:30:00*6.8374*6.8297*6.8385*6.8289
01/20/2004 11:35:00*6.8301*6.8312*6.8331*6.8282
01/20/2004 11:40:00*6.83235*6.8313*6.8366*6.8295
01/20/2004 11:45:00*6.834*6.8355*6.8369*6.8313
01/20/2004 11:50:00*6.83435*6.8389*6.841*6.83435
01/20/2004 11:55:00*6.83775*6.8336*6.8389*6.83325
01/20/2004 12:00:00*6.8353*6.8351*6.8371*6.83325
01/20/2004 12:05:00*6.8336*6.83325*6.8377*6.83285
01/20/2004 12:10:00*6.83285*6.834*6.8366*6.83285
01/20/2004 12:15:00*6.83435*6.8399*6.8408*6.834
01/20/2004 12:20:00*6.83625*6.83285*6.8399*6.83285
01/20/2004 12:25:00*6.8325*6.8355*6.8385*6.8325
01/20/2004 12:30:00*6.8364*6.83665*6.8389*6.8353
01/20/2004 12:35:00*6.8397*6.83435*6.8435*6.83435
01/20/2004 12:40:00*6.8352*6.83435*6.8367*6.83325
01/20/2004 12:45:00*6.8351*6.8389*6.8412*6.834
01/20/2004 12:50:00*6.84*6.8409*6.8446*6.8385
01/20/2004 12:55:00*6.8419*6.83965*6.8434*6.83925
01/20/2004 13:00:00*6.8413*6.8437*6.844*6.8394
01/20/2004 13:05:00*6.8404*6.8415*6.8456*6.8404
01/20/2004 13:10:00*6.8419*6.84265*6.8445*6.84115
01/20/2004 13:15:00*6.8406*6.84375*6.8455*6.8406
01/20/2004 13:20:00*6.8434*6.8466*6.8466*6.8434
01/20/2004 13:25:00*6.843*6.844*6.8466*6.8419
01/20/2004 13:30:00*6.8448*6.84225*6.8451*6.8419
01/20/2004 13:35:00*6.8434*6.84225*6.8451*6.8419
01/20/2004 13:40:00*6.8419*6.8419*6.8446*6.8419
01/20/2004 13:45:00*6.8434*6.83965*6.845*6.83965
01/20/2004 13:50:00*6.8408*6.83815*6.8418*6.83665
01/20/2004 13:55:00*6.8398*6.8405*6.8415*6.83665
01/20/2004 14:00:00*6.83815*6.8389*6.8413*6.83815
01/20/2004 14:05:00*6.83925*6.84115*6.8442*6.83815
01/20/2004 14:10:00*6.84075*6.8441*6.8474*6.8404
01/20/2004 14:15:00*6.8446*6.8415*6.8446*6.84075
01/20/2004 14:20:00*6.84115*6.8415*6.8441*6.83965
01/20/2004 14:25:00*6.84115*6.8401*6.8434*6.83815
01/20/2004 14:30:00*6.83775*6.837*6.8402*6.83665
01/20/2004 14:35:00*6.8371*6.8355*6.8399*6.8355
01/20/2004 14:40:00*6.8364*6.8351*6.8381*6.834
01/20/2004 14:45:00*6.8355*6.83585*6.8392*6.8351
01/20/2004 14:50:00*6.8366*6.83435*6.8388*6.834
01/20/2004 14:55:00*6.834*6.8352*6.8359*6.83175
01/20/2004 15:00:00*6.83285*6.8321*6.8353*6.8321
01/20/2004 15:05:00*6.83175*6.8335*6.836*6.83175
01/20/2004 15:10:00*6.8325*6.83135*6.8354*6.83135
01/20/2004 15:15:00*6.8327*6.834*6.8359*6.83135
01/20/2004 15:20:00*6.8336*6.8345*6.8375*6.8324
01/20/2004 15:25:00*6.8357*6.834*6.8371*6.83325
01/20/2004 15:30:00*6.83475*6.83585*6.8371*6.834
01/20/2004 15:35:00*6.83665*6.8366*6.8394*6.83585
01/20/2004 15:40:00*6.8379*6.83665*6.8396*6.8352
01/20/2004 15:45:00*6.83585*6.83585*6.8386*6.83475
01/20/2004 15:50:00*6.8366*6.838*6.838*6.83435
01/20/2004 15:55:00*6.83475*6.8364*6.838*6.83475
01/20/2004 16:00:00*6.8351*6.8374*6.8387*6.8351
01/20/2004 16:05:00*6.837*6.8397*6.8397*6.837
01/20/2004 16:10:00*6.8374*6.8391*6.8397*6.8365
01/20/2004 16:15:00*6.8385*6.8385*6.8406*6.8376
01/20/2004 16:20:00*6.8408*6.8405*6.8408*6.83775
01/20/2004 16:25:00*6.83815*6.8399*6.8409*6.83775
01/20/2004 16:30:00*6.8399*6.8367*6.8401*6.83625
01/20/2004 16:35:00*6.8369*6.8373*6.8385*6.83585
01/20/2004 16:40:00*6.8366*6.83665*6.8402*6.83585
01/20/2004 16:45:00*6.8374*6.8402*6.8404*6.83665
01/20/2004 16:50:00*6.8396*6.8413*6.8413*6.837
01/20/2004 16:55:00*6.837*6.8426*6.8426*6.83665
01/20/2004 17:00:00*6.8392*6.84*6.8426*6.8389
