01/18/2004 17:05:00*6.82855*6.82855*6.83085*6.82855
01/18/2004 17:10:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 17:15:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 17:20:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 17:25:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 17:30:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 17:35:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 17:40:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 17:45:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 17:50:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 17:55:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 18:00:00*6.82855*6.82855*6.82855*6.82855
01/18/2004 18:05:00*6.8266*6.8471*6.8485*6.8266
01/18/2004 18:10:00*6.8475*6.8475*6.8475*6.8471
01/18/2004 18:15:00*6.8481*6.8481*6.8481*6.8475
01/18/2004 18:20:00*6.8481*6.8481*6.8481*6.8481
01/18/2004 18:25:00*6.8481*6.8481*6.8481*6.8481
01/18/2004 18:30:00*6.8481*6.8481*6.8481*6.8481
01/18/2004 18:35:00*6.849*6.849*6.8501*6.8481
01/18/2004 18:40:00*6.849*6.849*6.849*6.849
01/18/2004 18:45:00*6.834*6.8334*6.849*6.8334
01/18/2004 18:50:00*6.8336*6.8341*6.8342*6.8334
01/18/2004 18:55:00*6.8392*6.8338*6.8392*6.8334
01/18/2004 19:00:00*6.8342*6.8329*6.8342*6.8329
01/18/2004 19:05:00*6.834*6.83465*6.8364*6.8323
01/18/2004 19:10:00*6.8331*6.8312*6.83465*6.83085
01/18/2004 19:15:00*6.8316*6.83235*6.8331*6.83085
01/18/2004 19:20:00*6.83275*6.83275*6.8331*6.8302
01/18/2004 19:25:00*6.832*6.8299*6.8359*6.8299
01/18/2004 19:30:00*6.8316*6.8335*6.8386*6.8299
01/18/2004 19:35:00*6.83425*6.8354*6.8358*6.8335
01/18/2004 19:40:00*6.8358*6.835*6.8403*6.835
01/18/2004 19:45:00*6.8354*6.83465*6.8354*6.83465
01/18/2004 19:50:00*6.8358*6.8358*6.8394*6.83465
01/18/2004 19:55:00*6.8354*6.8354*6.8358*6.835
01/18/2004 20:00:00*6.835*6.83235*6.8381*6.8316
01/18/2004 20:05:00*6.832*6.832*6.83235*6.8316
01/18/2004 20:10:00*6.832*6.8331*6.8353*6.8312
01/18/2004 20:15:00*6.8369*6.832*6.8372*6.832
01/18/2004 20:20:00*6.8357*6.83235*6.8357*6.832
01/18/2004 20:25:00*6.83235*6.832*6.83235*6.832
01/18/2004 20:30:00*6.832*6.8336*6.8359*6.832
01/18/2004 20:35:00*6.8331*6.8369*6.8369*6.8331
01/18/2004 20:40:00*6.8372*6.8335*6.8373*6.8331
01/18/2004 20:45:00*6.8331*6.83085*6.8353*6.82325
01/18/2004 20:50:00*6.8316*6.8316*6.8346*6.8301
01/18/2004 20:55:00*6.8312*6.8312*6.8357*6.83085
01/18/2004 21:00:00*6.83045*6.8278*6.8345*6.8202
01/18/2004 21:05:00*6.8282*6.82705*6.8321*6.82705
01/18/2004 21:10:00*6.8274*6.8282*6.8297*6.82705
01/18/2004 21:15:00*6.8282*6.83045*6.83045*6.8282
01/18/2004 21:20:00*6.83045*6.8328*6.8336*6.82895
01/18/2004 21:25:00*6.8328*6.8293*6.8332*6.8282
01/18/2004 21:30:00*6.82895*6.82705*6.8327*6.82705
01/18/2004 21:35:00*6.8306*6.83085*6.83085*6.82705
01/18/2004 21:40:00*6.8343*6.832*6.8343*6.8301
01/18/2004 21:45:00*6.8316*6.8316*6.8355*6.8316
01/18/2004 21:50:00*6.832*6.83045*6.8357*6.83045
01/18/2004 21:55:00*6.8341*6.8345*6.8348*6.83045
01/18/2004 22:00:00*6.83045*6.8343*6.8345*6.83045
01/18/2004 22:05:00*6.83085*6.8213*6.8343*6.8213
01/18/2004 22:10:00*6.8301*6.8297*6.8303*6.8213
01/18/2004 22:15:00*6.8301*6.8301*6.8342*6.8297
01/18/2004 22:20:00*6.83045*6.83235*6.8361*6.8229
01/18/2004 22:25:00*6.83235*6.8316*6.8335*6.8316
01/18/2004 22:30:00*6.83275*6.8335*6.8335*6.8241
01/18/2004 22:35:00*6.8331*6.8331*6.8335*6.8288
01/18/2004 22:40:00*6.8341*6.8341*6.8341*6.8331
01/18/2004 22:45:00*6.8341*6.8331*6.8341*6.8331
01/18/2004 22:50:00*6.8331*6.8331*6.8331*6.83275
01/18/2004 22:55:00*6.8335*6.8331*6.838*6.8238
01/18/2004 23:00:00*6.8331*6.83275*6.8339*6.8238
01/18/2004 23:05:00*6.83275*6.83275*6.83275*6.83275
01/18/2004 23:10:00*6.83275*6.8234*6.83275*6.8234
01/18/2004 23:15:00*6.8234*6.83275*6.8359*6.8234
01/18/2004 23:20:00*6.83275*6.8331*6.8331*6.83275
01/18/2004 23:25:00*6.8331*6.83045*6.8331*6.82365
01/18/2004 23:30:00*6.8316*6.8316*6.8355*6.83045
01/18/2004 23:35:00*6.8316*6.8316*6.832*6.83085
01/18/2004 23:40:00*6.83085*6.83045*6.8316*6.8211
01/18/2004 23:45:00*6.8293*6.82895*6.833*6.82135
01/18/2004 23:50:00*6.8328*6.82895*6.8328*6.82895
01/18/2004 23:55:00*6.83085*6.8216*6.8312*6.8216
01/19/2004 00:00:00*6.8218*6.8312*6.8312*6.8216
01/19/2004 00:05:00*6.8301*6.8301*6.8312*6.8301
01/19/2004 00:10:00*6.8252*6.8297*6.8334*6.8252
01/19/2004 00:15:00*6.8297*6.8312*6.8312*6.8297
01/19/2004 00:20:00*6.8312*6.8316*6.8316*6.8266
01/19/2004 00:25:00*6.8316*6.832*6.8365*6.8316
01/19/2004 00:30:00*6.832*6.8331*6.8331*6.832
01/19/2004 00:35:00*6.83275*6.832*6.8355*6.8225
01/19/2004 00:40:00*6.8316*6.83085*6.83235*6.8301
01/19/2004 00:45:00*6.8312*6.8336*6.8336*6.8282
01/19/2004 00:50:00*6.8293*6.82855*6.8336*6.82855
01/19/2004 00:55:00*6.82895*6.8192*6.8293*6.8192
01/19/2004 01:00:00*6.8192*6.82895*6.8334*6.8192
01/19/2004 01:05:00*6.82855*6.8297*6.8328*6.82855
01/19/2004 01:10:00*6.8293*6.82515*6.8297*6.824
01/19/2004 01:15:00*6.82475*6.82365*6.8277*6.8221
01/19/2004 01:20:00*6.82475*6.8313*6.8314*6.82365
01/19/2004 01:25:00*6.82895*6.8316*6.8353*6.82705
01/19/2004 01:30:00*6.832*6.8297*6.83235*6.8297
01/19/2004 01:35:00*6.83085*6.81045*6.8338*6.81045
01/19/2004 01:40:00*6.8108*6.8112*6.81235*6.81045
01/19/2004 01:45:00*6.8116*6.8108*6.8116*6.8108
01/19/2004 01:50:00*6.8116*6.8131*6.8135*6.8108
01/19/2004 01:55:00*6.8135*6.81765*6.81765*6.8131
01/19/2004 02:00:00*6.81385*6.84565*6.84565*6.81385
01/19/2004 02:05:00*6.8464*6.8468*6.8485*6.84565
01/19/2004 02:10:00*6.8485*6.8487*6.8504*6.8468
01/19/2004 02:15:00*6.8491*6.8483*6.8497*6.8475
01/19/2004 02:20:00*6.8491*6.8487*6.8578*6.8479
01/19/2004 02:25:00*6.8483*6.853*6.8542*6.8483
01/19/2004 02:30:00*6.8529*6.8413*6.8533*6.8405
01/19/2004 02:35:00*6.8409*6.8464*6.8464*6.8303
01/19/2004 02:40:00*6.8406*6.8284*6.8469*6.8284
01/19/2004 02:45:00*6.828*6.8488*6.8488*6.825
01/19/2004 02:50:00*6.8473*6.85615*6.8562*6.84615
01/19/2004 02:55:00*6.8455*6.8559*6.85615*6.8454
01/19/2004 03:00:00*6.8587*6.8491*6.8595*6.8491
01/19/2004 03:05:00*6.8518*6.85755*6.85755*6.8491
01/19/2004 03:10:00*6.8572*6.8649*6.8667*6.8564
01/19/2004 03:15:00*6.864*6.8676*6.8676*6.86235
01/19/2004 03:20:00*6.8658*6.86135*6.8686*6.8565
01/19/2004 03:25:00*6.85815*6.8552*6.86135*6.8524
01/19/2004 03:30:00*6.8568*6.8484*6.8568*6.8457
01/19/2004 03:35:00*6.8517*6.8406*6.8532*6.8404
01/19/2004 03:40:00*6.841*6.84205*6.8436*6.83945
01/19/2004 03:45:00*6.84165*6.83835*6.8459*6.83775
01/19/2004 03:50:00*6.8506*6.84555*6.8589*6.83835
01/19/2004 03:55:00*6.84505*6.84175*6.8467*6.84005
01/19/2004 04:00:00*6.8436*6.83755*6.8472*6.83755
01/19/2004 04:05:00*6.83875*6.83725*6.84555*6.83645
01/19/2004 04:10:00*6.8376*6.8357*6.8394*6.83545
01/19/2004 04:15:00*6.83645*6.84005*6.84185*6.82925
01/19/2004 04:20:00*6.8388*6.82895*6.84005*6.82745
01/19/2004 04:25:00*6.8301*6.84005*6.84005*6.81985
01/19/2004 04:30:00*6.8361*6.821*6.84005*6.821
01/19/2004 04:35:00*6.82025*6.8201*6.82265*6.81755
01/19/2004 04:40:00*6.82045*6.82355*6.8239*6.81715
01/19/2004 04:45:00*6.82315*6.8182*6.8245*6.8182
01/19/2004 04:50:00*6.81885*6.81895*6.8201*6.81555
01/19/2004 04:55:00*6.8178*6.82045*6.8239*6.8178
01/19/2004 05:00:00*6.82085*6.82125*6.8238*6.82045
01/19/2004 05:05:00*6.82165*6.8197*6.82415*6.81845
01/19/2004 05:10:00*6.8208*6.82685*6.828*6.81935
01/19/2004 05:15:00*6.82575*6.82285*6.827*6.82035
01/19/2004 05:20:00*6.82235*6.82315*6.8237*6.82085
01/19/2004 05:25:00*6.8241*6.8239*6.8265*6.82195
01/19/2004 05:30:00*6.8235*6.82505*6.8258*6.8235
01/19/2004 05:35:00*6.8258*6.82455*6.8276*6.82085
01/19/2004 05:40:00*6.82535*6.81955*6.8255*6.81715
01/19/2004 05:45:00*6.82005*6.81805*6.8214*6.81805
01/19/2004 05:50:00*6.8173*6.816*6.8206*6.81455
01/19/2004 05:55:00*6.81545*6.82135*6.82635*6.81075
01/19/2004 06:00:00*6.8196*6.81885*6.82135*6.8177
01/19/2004 06:05:00*6.8213*6.8202*6.8223*6.81505
01/19/2004 06:10:00*6.81605*6.8215*6.8227*6.8144
01/19/2004 06:15:00*6.8206*6.81885*6.823*6.8177
01/19/2004 06:20:00*6.8196*6.8174*6.8204*6.8159
01/19/2004 06:25:00*6.81625*6.81935*6.82*6.81625
01/19/2004 06:30:00*6.81895*6.8191*6.8216*6.8183
01/19/2004 06:35:00*6.81795*6.81755*6.8212*6.8165
01/19/2004 06:40:00*6.81795*6.8172*6.8213*6.81645
01/19/2004 06:45:00*6.81605*6.8187*6.82075*6.81605
01/19/2004 06:50:00*6.8201*6.8264*6.8283*6.8187
01/19/2004 06:55:00*6.8262*6.8211*6.8299*6.82025
01/19/2004 07:00:00*6.8206*6.8183*6.8214*6.81785
01/19/2004 07:05:00*6.81975*6.81285*6.8224*6.81245
01/19/2004 07:10:00*6.8134*6.81025*6.815*6.80865
01/19/2004 07:15:00*6.8099*6.81375*6.8149*6.8087
01/19/2004 07:20:00*6.81205*6.81*6.8163*6.81
01/19/2004 07:25:00*6.812*6.8162*6.81655*6.81
01/19/2004 07:30:00*6.814*6.8206*6.8208*6.814
01/19/2004 07:35:00*6.8213*6.81525*6.8213*6.815
01/19/2004 07:40:00*6.8178*6.81715*6.8197*6.81525
01/19/2004 07:45:00*6.8169*6.81855*6.81855*6.81505
01/19/2004 07:50:00*6.8182*6.81565*6.8191*6.8149
01/19/2004 07:55:00*6.818*6.81665*6.8183*6.8151
01/19/2004 08:00:00*6.81665*6.81475*6.818*6.8098
01/19/2004 08:05:00*6.81435*6.8163*6.8176*6.81255
01/19/2004 08:10:00*6.8184*6.8148*6.8184*6.81305
01/19/2004 08:15:00*6.81445*6.81805*6.8191*6.8135
01/19/2004 08:20:00*6.818*6.817*6.8211*6.817
01/19/2004 08:25:00*6.8177*6.82*6.82*6.81605
01/19/2004 08:30:00*6.8204*6.82305*6.824*6.8196
01/19/2004 08:35:00*6.82265*6.8181*6.8236*6.81795
01/19/2004 08:40:00*6.8189*6.8196*6.8217*6.8181
01/19/2004 08:45:00*6.8187*6.8178*6.8269*6.8178
01/19/2004 08:50:00*6.8248*6.82215*6.8248*6.8178
01/19/2004 08:55:00*6.8225*6.8216*6.8243*6.8214
01/19/2004 09:00:00*6.8224*6.82565*6.8271*6.82025
01/19/2004 09:05:00*6.82605*6.8254*6.8273*6.82455
01/19/2004 09:10:00*6.82485*6.82215*6.8254*6.82175
01/19/2004 09:15:00*6.82225*6.82145*6.8243*6.8214
01/19/2004 09:20:00*6.822*6.8215*6.8231*6.82005
01/19/2004 09:25:00*6.81885*6.82335*6.8249*6.81885
01/19/2004 09:30:00*6.823*6.8241*6.8263*6.82155
01/19/2004 09:35:00*6.82275*6.81955*6.8252*6.81545
01/19/2004 09:40:00*6.81855*6.8179*6.82005*6.8165
01/19/2004 09:45:00*6.81825*6.81905*6.8192*6.81565
01/19/2004 09:50:00*6.8168*6.81535*6.81905*6.8119
01/19/2004 09:55:00*6.81585*6.81325*6.8172*6.8121
01/19/2004 10:00:00*6.81075*6.81245*6.81325*6.80735
01/19/2004 10:05:00*6.8134*6.8144*6.8144*6.80975
01/19/2004 10:10:00*6.81345*6.8092*6.8144*6.8087
01/19/2004 10:15:00*6.8108*6.8105*6.8108*6.80735
01/19/2004 10:20:00*6.8095*6.80575*6.8108*6.80575
01/19/2004 10:25:00*6.80955*6.81*6.8112*6.80575
01/19/2004 10:30:00*6.8106*6.8122*6.8134*6.80895
01/19/2004 10:35:00*6.8113*6.80905*6.8122*6.80775
01/19/2004 10:40:00*6.80865*6.80555*6.8114*6.80555
01/19/2004 10:45:00*6.8071*6.80835*6.81*6.80555
01/19/2004 10:50:00*6.80945*6.80105*6.8106*6.80105
01/19/2004 10:55:00*6.80235*6.8007*6.8029*6.7994
01/19/2004 11:00:00*6.8022*6.795*6.8031*6.7932
01/19/2004 11:05:00*6.79535*6.7839*6.7964*6.7807
01/19/2004 11:10:00*6.7846*6.7891*6.78965*6.7822
01/19/2004 11:15:00*6.7895*6.7989*6.8035*6.7889
01/19/2004 11:20:00*6.7997*6.8011*6.8025*6.7989
01/19/2004 11:25:00*6.8007*6.8007*6.8042*6.80035
01/19/2004 11:30:00*6.8011*6.8058*6.8058*6.8
01/19/2004 11:35:00*6.7981*6.80275*6.8069*6.7954
01/19/2004 11:40:00*6.8024*6.801*6.8084*6.80065
01/19/2004 11:45:00*6.80065*6.80255*6.8037*6.80065
01/19/2004 11:50:00*6.8029*6.81935*6.81975*6.80255
01/19/2004 11:55:00*6.822*6.8186*6.8224*6.8182
01/19/2004 12:00:00*6.81785*6.8148*6.81975*6.8148
01/19/2004 12:05:00*6.8167*6.8182*6.8182*6.8115
01/19/2004 12:10:00*6.8171*6.8242*6.8242*6.81205
01/19/2004 12:15:00*6.8252*6.8211*6.8312*6.816
01/19/2004 12:20:00*6.8142*6.82*6.8211*6.8117
01/19/2004 12:25:00*6.8128*6.8145*6.82*6.81205
01/19/2004 12:30:00*6.8136*6.8171*6.824*6.8132
01/19/2004 12:35:00*6.8155*6.8452*6.8452*6.8151
01/19/2004 12:40:00*6.81625*6.8136*6.8452*6.8136
01/19/2004 12:45:00*6.8124*6.8045*6.8206*6.8045
01/19/2004 12:50:00*6.8109*6.8117*6.81395*6.8045
01/19/2004 12:55:00*6.8117*6.8051*6.814*6.8051
01/19/2004 13:00:00*6.8051*6.8197*6.8197*6.8051
01/19/2004 13:05:00*6.8194*6.8113*6.8197*6.81015
01/19/2004 13:10:00*6.8098*6.8105*6.813*6.8098
01/19/2004 13:15:00*6.8109*6.8148*6.821*6.8105
01/19/2004 13:20:00*6.8144*6.8222*6.8222*6.8113
01/19/2004 13:25:00*6.8164*6.8176*6.8222*6.8128
01/19/2004 13:30:00*6.8127*6.8169*6.818*6.8124
01/19/2004 13:35:00*6.8128*6.8169*6.8186*6.81015
01/19/2004 13:40:00*6.8128*6.8185*6.8195*6.8109
01/19/2004 13:45:00*6.81205*6.8219*6.8219*6.8109
01/19/2004 13:50:00*6.8123*6.8094*6.8219*6.8094
01/19/2004 13:55:00*6.8109*6.8188*6.8188*6.8094
01/19/2004 14:00:00*6.8229*6.8211*6.823*6.8188
01/19/2004 14:05:00*6.8221*6.8219*6.8221*6.8117
01/19/2004 14:10:00*6.8215*6.8124*6.8219*6.8124
01/19/2004 14:15:00*6.81205*6.8119*6.8196*6.8119
01/19/2004 14:20:00*6.81205*6.8173*6.821*6.8094
01/19/2004 14:25:00*6.8265*6.8176*6.8265*6.8112
01/19/2004 14:30:00*6.8186*6.8269*6.8269*6.8112
01/19/2004 14:35:00*6.8271*6.8271*6.8271*6.8125
01/19/2004 14:40:00*6.8275*6.8257*6.8275*6.8257
01/19/2004 14:45:00*6.8129*6.8138*6.8257*6.81015
01/19/2004 14:50:00*6.81*6.8246*6.8246*6.81
01/19/2004 14:55:00*6.8245*6.8244*6.8246*6.8122
01/19/2004 15:00:00*6.8249*6.8136*6.8274*6.8112
01/19/2004 15:05:00*6.8117*6.8482*6.8482*6.8117
01/19/2004 15:10:00*6.8206*6.8282*6.8482*6.8142
01/19/2004 15:15:00*6.8138*6.8139*6.8282*6.8115
01/19/2004 15:20:00*6.8135*6.8137*6.8139*6.8113
01/19/2004 15:25:00*6.8134*6.8098*6.8137*6.8098
01/19/2004 15:30:00*6.8094*6.8105*6.8252*6.8094
01/19/2004 15:35:00*6.8098*6.8164*6.824*6.8098
01/19/2004 15:40:00*6.8174*6.8112*6.8294*6.8112
01/19/2004 15:45:00*6.8165*6.8185*6.8185*6.8109
01/19/2004 15:50:00*6.8161*6.8193*6.8441*6.8157
01/19/2004 15:55:00*6.8173*6.8154*6.8193*6.8154
01/19/2004 16:00:00*6.8119*6.8169*6.8179*6.8104
01/19/2004 16:05:00*6.816*6.816*6.8169*6.816
01/19/2004 16:10:00*6.816*6.8762*6.8762*6.8034
01/19/2004 16:15:00*6.8762*6.8762*6.8762*6.8762
01/19/2004 16:20:00*6.8169*6.8193*6.8762*6.806
01/19/2004 16:25:00*6.813*6.82*6.82*6.8124
01/19/2004 16:30:00*6.81205*6.8409*6.8409*6.8089
01/19/2004 16:35:00*6.8409*6.8409*6.8409*6.8409
01/19/2004 16:40:00*6.8139*6.8189*6.8409*6.8123
01/19/2004 16:45:00*6.813*6.8226*6.8228*6.8078
01/19/2004 16:50:00*6.8236*6.8234*6.8256*6.8066
01/19/2004 16:55:00*6.8244*6.8461*6.8461*6.8101
01/19/2004 17:00:00*6.8139*6.8193*6.8461*6.8127
