01/14/2004 17:05:00*6.86145*6.86185*6.86185*6.8607
01/14/2004 17:10:00*6.86185*6.86255*6.86335*6.86185
01/14/2004 17:15:00*6.8622*6.86145*6.86255*6.8611
01/14/2004 17:20:00*6.8611*6.8607*6.86145*6.8607
01/14/2004 17:25:00*6.8611*6.8596*6.8611*6.85845
01/14/2004 17:30:00*6.85925*6.85735*6.8596*6.85735
01/14/2004 17:35:00*6.8581*6.85735*6.85885*6.8566
01/14/2004 17:40:00*6.8561*6.85735*6.85775*6.8561
01/14/2004 17:45:00*6.85735*6.85695*6.85735*6.85695
01/14/2004 17:50:00*6.8566*6.85625*6.85695*6.8538
01/14/2004 17:55:00*6.8546*6.8566*6.8566*6.8546
01/14/2004 18:00:00*6.85625*6.85695*6.85735*6.8553
01/14/2004 18:05:00*6.8544*6.8544*6.85695*6.8544
01/14/2004 18:10:00*6.85735*6.85845*6.85885*6.8544
01/14/2004 18:15:00*6.8548*6.8533*6.85845*6.8533
01/14/2004 18:20:00*6.85325*6.85135*6.85435*6.8473
01/14/2004 18:25:00*6.85175*6.851*6.85175*6.8469
01/14/2004 18:30:00*6.8506*6.8521*6.8525*6.848
01/14/2004 18:35:00*6.8525*6.8514*6.85325*6.8495
01/14/2004 18:40:00*6.851*6.8525*6.87265*6.8499
01/14/2004 18:45:00*6.8518*6.8566*6.8566*6.8518
01/14/2004 18:50:00*6.85585*6.87715*6.87715*6.8551
01/14/2004 18:55:00*6.8755*6.879*6.88015*6.8755
01/14/2004 19:00:00*6.87935*6.88*6.8805*6.879
01/14/2004 19:05:00*6.8811*6.8805*6.8811*6.88
01/14/2004 19:10:00*6.8796*6.8796*6.88085*6.8792
01/14/2004 19:15:00*6.87975*6.88085*6.88085*6.8792
01/14/2004 19:20:00*6.8792*6.8805*6.88085*6.8792
01/14/2004 19:25:00*6.88*6.8803*6.88165*6.8792
01/14/2004 19:30:00*6.8807*6.882*6.882*6.88
01/14/2004 19:35:00*6.88125*6.8735*6.88315*6.8735
01/14/2004 19:40:00*6.8743*6.87615*6.87725*6.8734
01/14/2004 19:45:00*6.87655*6.8749*6.87695*6.8745
01/14/2004 19:50:00*6.87545*6.8741*6.8758*6.8726
01/14/2004 19:55:00*6.8745*6.87465*6.87545*6.873
01/14/2004 20:00:00*6.8743*6.87395*6.87465*6.8711
01/14/2004 20:05:00*6.8743*6.8734*6.87505*6.8734
01/14/2004 20:10:00*6.8743*6.8743*6.8743*6.8734
01/14/2004 20:15:00*6.87465*6.87765*6.87765*6.8743
01/14/2004 20:20:00*6.87725*6.87845*6.87955*6.8768
01/14/2004 20:25:00*6.87955*6.87805*6.87955*6.8775
01/14/2004 20:30:00*6.8771*6.87955*6.87995*6.8771
01/14/2004 20:35:00*6.87995*6.87915*6.88065*6.879
01/14/2004 20:40:00*6.8782*6.8786*6.88065*6.8782
01/14/2004 20:45:00*6.87875*6.87765*6.87995*6.8771
01/14/2004 20:50:00*6.87805*6.8782*6.87995*6.8771
01/14/2004 20:55:00*6.87875*6.87995*6.88025*6.8782
01/14/2004 21:00:00*6.88025*6.8801*6.88105*6.8779
01/14/2004 21:05:00*6.88065*6.88105*6.88105*6.8801
01/14/2004 21:10:00*6.88105*6.88105*6.88105*6.88105
01/14/2004 21:15:00*6.87995*6.87915*6.88105*6.8786
01/14/2004 21:20:00*6.87955*6.87955*6.87955*6.87915
01/14/2004 21:25:00*6.88025*6.8786*6.88025*6.8786
01/14/2004 21:30:00*6.87955*6.87915*6.87995*6.8782
01/14/2004 21:35:00*6.87995*6.8786*6.87995*6.8786
01/14/2004 21:40:00*6.87955*6.87915*6.87955*6.8782
01/14/2004 21:45:00*6.8779*6.8782*6.87915*6.8779
01/14/2004 21:50:00*6.8779*6.8779*6.8782*6.8779
01/14/2004 21:55:00*6.8782*6.87955*6.88065*6.8779
01/14/2004 22:00:00*6.8782*6.8782*6.87955*6.8779
01/14/2004 22:05:00*6.8779*6.87695*6.87875*6.8752
01/14/2004 22:10:00*6.87655*6.876*6.87695*6.8749
01/14/2004 22:15:00*6.87655*6.87655*6.87695*6.8756
01/14/2004 22:20:00*6.87695*6.8745*6.87695*6.8741
01/14/2004 22:25:00*6.8749*6.87725*6.87765*6.8745
01/14/2004 22:30:00*6.87725*6.8764*6.87805*6.8764
01/14/2004 22:35:00*6.87845*6.8768*6.87955*6.8764
01/14/2004 22:40:00*6.87725*6.87725*6.87725*6.8768
01/14/2004 22:45:00*6.87765*6.87875*6.87875*6.87725
01/14/2004 22:50:00*6.87875*6.87875*6.88025*6.87875
01/14/2004 22:55:00*6.87875*6.87805*6.87955*6.87765
01/14/2004 23:00:00*6.87765*6.87695*6.87805*6.87695
01/14/2004 23:05:00*6.87695*6.87655*6.87695*6.87655
01/14/2004 23:10:00*6.87655*6.87655*6.87655*6.87655
01/14/2004 23:15:00*6.87695*6.87655*6.87695*6.87655
01/14/2004 23:20:00*6.87695*6.87655*6.87695*6.87655
01/14/2004 23:25:00*6.87615*6.8758*6.87655*6.8758
01/14/2004 23:30:00*6.87615*6.87055*6.87725*6.87055
01/14/2004 23:35:00*6.87095*6.8698*6.8713*6.86945
01/14/2004 23:40:00*6.87015*6.87055*6.87095*6.86945
01/14/2004 23:45:00*6.87015*6.8683*6.87055*6.8643
01/14/2004 23:50:00*6.8646*6.8668*6.8683*6.8628
01/14/2004 23:55:00*6.8631*6.8654*6.86905*6.8624
01/15/2004 00:00:00*6.86945*6.8658*6.8698*6.8654
01/15/2004 00:05:00*6.8661*6.86945*6.8698*6.8658
01/15/2004 00:10:00*6.86905*6.87055*6.87055*6.8654
01/15/2004 00:15:00*6.87095*6.8658*6.8713*6.8658
01/15/2004 00:20:00*6.8661*6.87245*6.87245*6.8658
01/15/2004 00:25:00*6.8728*6.87245*6.87315*6.868
01/15/2004 00:30:00*6.8684*6.87245*6.87245*6.8684
01/15/2004 00:35:00*6.87395*6.87245*6.87395*6.8684
01/15/2004 00:40:00*6.8688*6.8673*6.87245*6.8673
01/15/2004 00:45:00*6.87165*6.87245*6.8728*6.8673
01/15/2004 00:50:00*6.87245*6.8661*6.87245*6.8661
01/15/2004 00:55:00*6.8698*6.87015*6.87055*6.8661
01/15/2004 01:00:00*6.8698*6.87095*6.87245*6.8665
01/15/2004 01:05:00*6.87095*6.87205*6.87205*6.8607
01/15/2004 01:10:00*6.8607*6.8407*6.87205*6.8396
01/15/2004 01:15:00*6.8407*6.8728*6.87315*6.8407
01/15/2004 01:20:00*6.87245*6.87395*6.87395*6.87245
01/15/2004 01:25:00*6.87355*6.8501*6.87395*6.8501
01/15/2004 01:30:00*6.8497*6.87055*6.8713*6.8489
01/15/2004 01:35:00*6.87165*6.87355*6.87355*6.87055
01/15/2004 01:40:00*6.87355*6.8705*6.87545*6.8512
01/15/2004 01:45:00*6.8708*6.8692*6.87695*6.8677
01/15/2004 01:50:00*6.8743*6.8728*6.8768*6.8662
01/15/2004 01:55:00*6.87205*6.8805*6.8805*6.8713
01/15/2004 02:00:00*6.8728*6.8728*6.8809*6.87245
01/15/2004 02:05:00*6.87205*6.8803*6.8803*6.8713
01/15/2004 02:10:00*6.8807*6.8782*6.882*6.87785
01/15/2004 02:15:00*6.8775*6.8795*6.8799*6.87565
01/15/2004 02:20:00*6.8792*6.8794*6.8826*6.8772
01/15/2004 02:25:00*6.8791*6.8745*6.8811*6.8745
01/15/2004 02:30:00*6.8734*6.8698*6.87695*6.8668
01/15/2004 02:35:00*6.8692*6.8632*6.872*6.8619
01/15/2004 02:40:00*6.8623*6.8634*6.865*6.85725
01/15/2004 02:45:00*6.865*6.8615*6.8652*6.8565
01/15/2004 02:50:00*6.8565*6.86385*6.8681*6.85615
01/15/2004 02:55:00*6.86425*6.8694*6.8698*6.8628
01/15/2004 03:00:00*6.8674*6.8809*6.8809*6.8662
01/15/2004 03:05:00*6.8804*6.88*6.8822*6.8793
01/15/2004 03:10:00*6.8804*6.87005*6.8814*6.87005
01/15/2004 03:15:00*6.8692*6.8672*6.87135*6.8647
01/15/2004 03:20:00*6.8683*6.8637*6.8703*6.8637
01/15/2004 03:25:00*6.865*6.8614*6.8696*6.8603
01/15/2004 03:30:00*6.8609*6.8628*6.8653*6.8605
01/15/2004 03:35:00*6.8624*6.8595*6.8639*6.8592
01/15/2004 03:40:00*6.8599*6.8586*6.8632*6.8578
01/15/2004 03:45:00*6.8595*6.8616*6.865*6.8582
01/15/2004 03:50:00*6.8619*6.8532*6.8644*6.8532
01/15/2004 03:55:00*6.8567*6.8553*6.8581*6.8532
01/15/2004 04:00:00*6.855*6.8564*6.8586*6.8507
01/15/2004 04:05:00*6.8582*6.854*6.8582*6.8507
01/15/2004 04:10:00*6.8544*6.8555*6.857*6.8483
01/15/2004 04:15:00*6.8544*6.841*6.8555*6.8398
01/15/2004 04:20:00*6.8413*6.837*6.8413*6.8311
01/15/2004 04:25:00*6.8365*6.8367*6.8396*6.8326
01/15/2004 04:30:00*6.8363*6.8407*6.842*6.8345
01/15/2004 04:35:00*6.8425*6.8359*6.8444*6.8344
01/15/2004 04:40:00*6.8392*6.84105*6.84105*6.8353
01/15/2004 04:45:00*6.8379*6.8422*6.84465*6.8379
01/15/2004 04:50:00*6.8413*6.8409*6.8428*6.8385
01/15/2004 04:55:00*6.8394*6.835*6.8449*6.8341
01/15/2004 05:00:00*6.8338*6.826*6.8354*6.8245
01/15/2004 05:05:00*6.8278*6.835*6.835*6.824
01/15/2004 05:10:00*6.8332*6.8333*6.8377*6.8298
01/15/2004 05:15:00*6.8346*6.8384*6.8384*6.8312
01/15/2004 05:20:00*6.8356*6.8509*6.8509*6.8351
01/15/2004 05:25:00*6.8494*6.8483*6.8509*6.847
01/15/2004 05:30:00*6.8476*6.8496*6.8496*6.8461
01/15/2004 05:35:00*6.8498*6.84835*6.8498*6.8445
01/15/2004 05:40:00*6.8476*6.8484*6.8491*6.8434
01/15/2004 05:45:00*6.84895*6.8456*6.85165*6.8443
01/15/2004 05:50:00*6.8483*6.8465*6.8547*6.8456
01/15/2004 05:55:00*6.8504*6.8528*6.8528*6.8465
01/15/2004 06:00:00*6.8519*6.85*6.8554*6.8493
01/15/2004 06:05:00*6.8509*6.848*6.85285*6.8462
01/15/2004 06:10:00*6.8521*6.8501*6.8525*6.848
01/15/2004 06:15:00*6.8488*6.8505*6.8523*6.8488
01/15/2004 06:20:00*6.851*6.8549*6.85745*6.8497
01/15/2004 06:25:00*6.85505*6.8554*6.86*6.8538
01/15/2004 06:30:00*6.85445*6.86195*6.86195*6.84995
01/15/2004 06:35:00*6.8597*6.8665*6.86765*6.8597
01/15/2004 06:40:00*6.8656*6.8526*6.8665*6.8508
01/15/2004 06:45:00*6.85555*6.8503*6.8565*6.847
01/15/2004 06:50:00*6.8552*6.8558*6.8581*6.8491
01/15/2004 06:55:00*6.8541*6.8537*6.8571*6.8506
01/15/2004 07:00:00*6.8524*6.8498*6.8544*6.8491
01/15/2004 07:05:00*6.8485*6.8518*6.8518*6.8474
01/15/2004 07:10:00*6.8503*6.8525*6.8536*6.8472
01/15/2004 07:15:00*6.8501*6.8496*6.8525*6.8413
01/15/2004 07:20:00*6.8503*6.8505*6.8521*6.8464
01/15/2004 07:25:00*6.8507*6.8535*6.8566*6.8505
01/15/2004 07:30:00*6.8517*6.8535*6.8554*6.8509
01/15/2004 07:35:00*6.85335*6.8556*6.8562*6.8519
01/15/2004 07:40:00*6.8573*6.8534*6.8577*6.8526
01/15/2004 07:45:00*6.8556*6.85245*6.8556*6.8513
01/15/2004 07:50:00*6.853*6.8552*6.85615*6.85095
01/15/2004 07:55:00*6.856*6.8556*6.85915*6.8552
01/15/2004 08:00:00*6.8555*6.8562*6.86045*6.8538
01/15/2004 08:05:00*6.8566*6.8534*6.8597*6.8481
01/15/2004 08:10:00*6.8534*6.8536*6.8551*6.8512
01/15/2004 08:15:00*6.8547*6.8534*6.8549*6.8525
01/15/2004 08:20:00*6.8527*6.8547*6.8557*6.8527
01/15/2004 08:25:00*6.85435*6.8531*6.8589*6.85105
01/15/2004 08:30:00*6.8518*6.8529*6.8567*6.8509
01/15/2004 08:35:00*6.8548*6.8355*6.8565*6.8322
01/15/2004 08:40:00*6.8382*6.8393*6.8413*6.8332
01/15/2004 08:45:00*6.8393*6.8393*6.8408*6.8318
01/15/2004 08:50:00*6.8397*6.8423*6.84435*6.8372
01/15/2004 08:55:00*6.8436*6.8391*6.8445*6.8384
01/15/2004 09:00:00*6.8392*6.838*6.8417*6.8376
01/15/2004 09:05:00*6.8376*6.8354*6.8398*6.835
01/15/2004 09:10:00*6.8367*6.8511*6.85485*6.8354
01/15/2004 09:15:00*6.855*6.8578*6.8628*6.8511
01/15/2004 09:20:00*6.8574*6.86045*6.8621*6.8571
01/15/2004 09:25:00*6.8601*6.8503*6.8614*6.8503
01/15/2004 09:30:00*6.8521*6.8507*6.8556*6.8503
01/15/2004 09:35:00*6.8522*6.8547*6.8552*6.8489
01/15/2004 09:40:00*6.8543*6.8489*6.8571*6.8405
01/15/2004 09:45:00*6.8486*6.8407*6.8524*6.8388
01/15/2004 09:50:00*6.84125*6.8433*6.8465*6.8396
01/15/2004 09:55:00*6.843*6.8474*6.8493*6.8427
01/15/2004 10:00:00*6.846*6.8423*6.8489*6.8387
01/15/2004 10:05:00*6.8426*6.8407*6.8441*6.8382
01/15/2004 10:10:00*6.83905*6.8467*6.8503*6.8365
01/15/2004 10:15:00*6.8485*6.8485*6.85175*6.8458
01/15/2004 10:20:00*6.8494*6.8453*6.85105*6.84075
01/15/2004 10:25:00*6.84645*6.8457*6.85175*6.8422
01/15/2004 10:30:00*6.8463*6.84745*6.8477*6.8386
01/15/2004 10:35:00*6.8447*6.84365*6.84745*6.8405
01/15/2004 10:40:00*6.84145*6.8402*6.84365*6.8336
01/15/2004 10:45:00*6.8415*6.8415*6.8463*6.8387
01/15/2004 10:50:00*6.8408*6.8443*6.8443*6.8364
01/15/2004 10:55:00*6.8439*6.8404*6.84575*6.84
01/15/2004 11:00:00*6.8415*6.8409*6.8415*6.8351
01/15/2004 11:05:00*6.8409*6.84075*6.8417*6.8379
01/15/2004 11:10:00*6.8416*6.8462*6.84805*6.8405
01/15/2004 11:15:00*6.84805*6.8466*6.8505*6.8421
01/15/2004 11:20:00*6.8448*6.8437*6.8466*6.8342
01/15/2004 11:25:00*6.8432*6.8469*6.8504*6.8395
01/15/2004 11:30:00*6.8475*6.8437*6.8486*6.8418
01/15/2004 11:35:00*6.8486*6.8516*6.852*6.8437
01/15/2004 11:40:00*6.85235*6.8493*6.8527*6.8432
01/15/2004 11:45:00*6.8435*6.8519*6.8527*6.8435
01/15/2004 11:50:00*6.8523*6.8418*6.8527*6.8404
01/15/2004 11:55:00*6.8422*6.8396*6.8422*6.8377
01/15/2004 12:00:00*6.83995*6.8373*6.8403*6.83495
01/15/2004 12:05:00*6.8381*6.8414*6.8438*6.83535
01/15/2004 12:10:00*6.8399*6.8346*6.8414*6.832
01/15/2004 12:15:00*6.837*6.8344*6.8406*6.8331
01/15/2004 12:20:00*6.8316*6.83385*6.8375*6.8316
01/15/2004 12:25:00*6.8342*6.83*6.8397*6.82895
01/15/2004 12:30:00*6.8304*6.8431*6.8481*6.82785
01/15/2004 12:35:00*6.8434*6.84*6.8434*6.8378
01/15/2004 12:40:00*6.8286*6.8301*6.84*6.826
01/15/2004 12:45:00*6.83045*6.83195*6.8336*6.82895
01/15/2004 12:50:00*6.8316*6.83495*6.8357*6.8289
01/15/2004 12:55:00*6.8346*6.8331*6.83495*6.8303
01/15/2004 13:00:00*6.8318*6.8314*6.83385*6.8312
01/15/2004 13:05:00*6.831*6.8285*6.8331*6.827
01/15/2004 13:10:00*6.8293*6.8299*6.8333*6.8278
01/15/2004 13:15:00*6.8292*6.82935*6.8299*6.8022
01/15/2004 13:20:00*6.8297*6.8301*6.83195*6.8259
01/15/2004 13:25:00*6.829*6.8288*6.83085*6.8274
01/15/2004 13:30:00*6.83045*6.8288*6.83085*6.8279
01/15/2004 13:35:00*6.82935*6.8297*6.8316*6.8248
01/15/2004 13:40:00*6.8297*6.8297*6.8311*6.7971
01/15/2004 13:45:00*6.82935*6.8322*6.8322*6.82895
01/15/2004 13:50:00*6.8302*6.8312*6.8322*6.82785
01/15/2004 13:55:00*6.8301*6.82935*6.8312*6.82785
01/15/2004 14:00:00*6.8282*6.8295*6.8295*6.8237
01/15/2004 14:05:00*6.82445*6.8252*6.8311*6.82405
01/15/2004 14:10:00*6.82595*6.8293*6.8296*6.8252
01/15/2004 14:15:00*6.8271*6.82785*6.8293*6.82635
01/15/2004 14:20:00*6.82745*6.8286*6.83*6.82745
01/15/2004 14:25:00*6.831*6.8282*6.831*6.82785
01/15/2004 14:30:00*6.8292*6.82895*6.8307*6.82785
01/15/2004 14:35:00*6.83*6.8336*6.8336*6.8267
01/15/2004 14:40:00*6.8327*6.8349*6.8364*6.8297
01/15/2004 14:45:00*6.83345*6.83685*6.8387*6.83345
01/15/2004 14:50:00*6.8365*6.83495*6.8382*6.83085
01/15/2004 14:55:00*6.83535*6.8346*6.8356*6.83385
01/15/2004 15:00:00*6.8357*6.8365*6.8372*6.8346
01/15/2004 15:05:00*6.8363*6.8406*6.8406*6.8346
01/15/2004 15:10:00*6.8395*6.83985*6.8414*6.83835
01/15/2004 15:15:00*6.8406*6.8417*6.843*6.83985
01/15/2004 15:20:00*6.84135*6.8372*6.8427*6.8372
01/15/2004 15:25:00*6.83685*6.8372*6.8401*6.8357
01/15/2004 15:30:00*6.8365*6.8365*6.8385*6.8365
01/15/2004 15:35:00*6.8372*6.8387*6.8396*6.8365
01/15/2004 15:40:00*6.83835*6.8382*6.8394*6.8357
01/15/2004 15:45:00*6.8376*6.8416*6.8416*6.8372
01/15/2004 15:50:00*6.8406*6.84285*6.8438*6.8391
01/15/2004 15:55:00*6.848*6.8481*6.8495*6.8421
01/15/2004 16:00:00*6.84135*6.8391*6.8481*6.8391
01/15/2004 16:05:00*6.8396*6.84*6.8413*6.8385
01/15/2004 16:10:00*6.8404*6.8415*6.8439*6.84
01/15/2004 16:15:00*6.8425*6.8427*6.8429*6.8411
01/15/2004 16:20:00*6.8415*6.8393*6.8502*6.8392
01/15/2004 16:25:00*6.8385*6.8389*6.8405*6.8381
01/15/2004 16:30:00*6.83925*6.84*6.8425*6.8389
01/15/2004 16:35:00*6.84*6.84*6.8419*6.84
01/15/2004 16:40:00*6.8404*6.8396*6.8414*6.8389
01/15/2004 16:45:00*6.8407*6.8396*6.8407*6.83925
01/15/2004 16:50:00*6.8396*6.8408*6.841*6.8396
01/15/2004 16:55:00*6.8396*6.8425*6.8437*6.8396
01/15/2004 17:00:00*6.8419*6.8416*6.8429*6.8415
