01/13/2004 17:05:00*6.876*6.8753*6.876*6.8753
01/13/2004 17:10:00*6.87565*6.8764*6.8764*6.8753
01/13/2004 17:15:00*6.876*6.8768*6.8768*6.876
01/13/2004 17:20:00*6.8771*6.8771*6.8771*6.8764
01/13/2004 17:25:00*6.8753*6.8771*6.8771*6.8753
01/13/2004 17:30:00*6.8768*6.8779*6.8779*6.8764
01/13/2004 17:35:00*6.8768*6.8771*6.8779*6.876
01/13/2004 17:40:00*6.8779*6.8771*6.8779*6.866
01/13/2004 17:45:00*6.8727*6.8779*6.8779*6.8727
01/13/2004 17:50:00*6.8783*6.8779*6.8783*6.8779
01/13/2004 17:55:00*6.8775*6.9001*6.9001*6.8775
01/13/2004 18:00:00*6.9001*6.8997*6.9001*6.8997
01/13/2004 18:05:00*6.8989*6.8993*6.8997*6.8989
01/13/2004 18:10:00*6.8993*6.8993*6.8993*6.8993
01/13/2004 18:15:00*6.8997*6.8993*6.8997*6.8993
01/13/2004 18:20:00*6.8997*6.8993*6.8997*6.8993
01/13/2004 18:25:00*6.8997*6.8982*6.8997*6.8982
01/13/2004 18:30:00*6.88785*6.8771*6.8982*6.8771
01/13/2004 18:35:00*6.8814*6.8753*6.8814*6.86895
01/13/2004 18:40:00*6.8753*6.8836*6.8847*6.8753
01/13/2004 18:45:00*6.87975*6.8851*6.8855*6.879
01/13/2004 18:50:00*6.8855*6.8805*6.8859*6.87975
01/13/2004 18:55:00*6.8801*6.884*6.8851*6.8794
01/13/2004 19:00:00*6.87975*6.8851*6.8851*6.87975
01/13/2004 19:05:00*6.8855*6.8844*6.8855*6.8836
01/13/2004 19:10:00*6.884*6.8779*6.8844*6.8779
01/13/2004 19:15:00*6.8783*6.8764*6.8821*6.8764
01/13/2004 19:20:00*6.881*6.8814*6.8814*6.876
01/13/2004 19:25:00*6.8768*6.8821*6.8825*6.8768
01/13/2004 19:30:00*6.8764*6.8764*6.8821*6.8764
01/13/2004 19:35:00*6.8806*6.8734*6.8806*6.8716
01/13/2004 19:40:00*6.878*6.878*6.8784*6.8723
01/13/2004 19:45:00*6.8777*6.873*6.878*6.873
01/13/2004 19:50:00*6.8773*6.873*6.878*6.8727
01/13/2004 19:55:00*6.8734*6.873*6.8773*6.8723
01/13/2004 20:00:00*6.8727*6.8773*6.8773*6.8723
01/13/2004 20:05:00*6.8723*6.8712*6.8773*6.8712
01/13/2004 20:10:00*6.8762*6.8704*6.8762*6.86895
01/13/2004 20:15:00*6.8701*6.8704*6.8747*6.8693
01/13/2004 20:20:00*6.8708*6.8712*6.8758*6.8704
01/13/2004 20:25:00*6.8762*6.8712*6.8762*6.8697
01/13/2004 20:30:00*6.8719*6.8758*6.8762*6.8712
01/13/2004 20:35:00*6.8762*6.873*6.8777*6.8719
01/13/2004 20:40:00*6.8723*6.8773*6.8777*6.8723
01/13/2004 20:45:00*6.8723*6.8719*6.8773*6.8716
01/13/2004 20:50:00*6.8712*6.8762*6.8765*6.8712
01/13/2004 20:55:00*6.8719*6.8708*6.8769*6.8704
01/13/2004 21:00:00*6.8754*6.8708*6.8758*6.8704
01/13/2004 21:05:00*6.8712*6.8697*6.8751*6.8693
01/13/2004 21:10:00*6.8701*6.8693*6.8747*6.86895
01/13/2004 21:15:00*6.8739*6.8693*6.8739*6.8686
01/13/2004 21:20:00*6.86895*6.86895*6.8736*6.86895
01/13/2004 21:25:00*6.8736*6.8686*6.8736*6.8682
01/13/2004 21:30:00*6.8732*6.8686*6.8732*6.8682
01/13/2004 21:35:00*6.8701*6.8693*6.8732*6.8682
01/13/2004 21:40:00*6.8686*6.8701*6.8743*6.8686
01/13/2004 21:45:00*6.8697*6.8697*6.8736*6.86895
01/13/2004 21:50:00*6.8693*6.8697*6.8697*6.8693
01/13/2004 21:55:00*6.8693*6.8697*6.8697*6.8693
01/13/2004 22:00:00*6.8739*6.8754*6.8754*6.8697
01/13/2004 22:05:00*6.8712*6.9125*6.9133*6.8708
01/13/2004 22:10:00*6.9122*6.9114*6.9125*6.9114
01/13/2004 22:15:00*6.9114*6.9114*6.9114*6.9114
01/13/2004 22:20:00*6.8678*6.8682*6.9114*6.8678
01/13/2004 22:25:00*6.8678*6.8675*6.8682*6.8675
01/13/2004 22:30:00*6.8678*6.86895*6.8704*6.8675
01/13/2004 22:35:00*6.86895*6.86895*6.8693*6.8686
01/13/2004 22:40:00*6.8693*6.8693*6.8704*6.8686
01/13/2004 22:45:00*6.8693*6.8693*6.8693*6.8693
01/13/2004 22:50:00*6.8693*6.8693*6.8697*6.8693
01/13/2004 22:55:00*6.8693*6.8693*6.8697*6.8693
01/13/2004 23:00:00*6.8693*6.9107*6.9107*6.8693
01/13/2004 23:05:00*6.911*6.911*6.911*6.9107
01/13/2004 23:10:00*6.911*6.911*6.911*6.911
01/13/2004 23:15:00*6.911*6.911*6.911*6.911
01/13/2004 23:20:00*6.911*6.911*6.911*6.911
01/13/2004 23:25:00*6.8686*6.86895*6.911*6.8686
01/13/2004 23:30:00*6.8682*6.8678*6.86895*6.8678
01/13/2004 23:35:00*6.8678*6.8678*6.86895*6.86635
01/13/2004 23:40:00*6.8678*6.8682*6.8682*6.8678
01/13/2004 23:45:00*6.8693*6.8693*6.8697*6.8682
01/13/2004 23:50:00*6.8693*6.8701*6.8701*6.8693
01/13/2004 23:55:00*6.8697*6.8704*6.8712*6.8697
01/14/2004 00:00:00*6.8701*6.8697*6.8708*6.8697
01/14/2004 00:05:00*6.8701*6.8693*6.8704*6.8693
01/14/2004 00:10:00*6.8704*6.8704*6.8704*6.8693
01/14/2004 00:15:00*6.8701*6.8697*6.8704*6.8697
01/14/2004 00:20:00*6.8697*6.8697*6.8708*6.8697
01/14/2004 00:25:00*6.8697*6.8693*6.8697*6.8693
01/14/2004 00:30:00*6.8693*6.8686*6.8693*6.8682
01/14/2004 00:35:00*6.8686*6.86895*6.8693*6.8686
01/14/2004 00:40:00*6.86895*6.8701*6.8701*6.86895
01/14/2004 00:45:00*6.8701*6.8957*6.8957*6.86895
01/14/2004 00:50:00*6.8693*6.86895*6.8957*6.86895
01/14/2004 00:55:00*6.8686*6.86895*6.8693*6.8686
01/14/2004 01:00:00*6.8686*6.86895*6.8693*6.8682
01/14/2004 01:05:00*6.8686*6.8636*6.86895*6.8455
01/14/2004 01:10:00*6.8632*6.8628*6.8686*6.8621
01/14/2004 01:15:00*6.8678*6.8643*6.86895*6.8625
01/14/2004 01:20:00*6.8686*6.8625*6.86895*6.8625
01/14/2004 01:25:00*6.8628*6.8682*6.8682*6.8625
01/14/2004 01:30:00*6.8678*6.86895*6.86895*6.8636
01/14/2004 01:35:00*6.8963*6.8972*6.8979*6.86895
01/14/2004 01:40:00*6.8972*6.8983*6.8987*6.8966
01/14/2004 01:45:00*6.8987*6.8974*6.8994*6.897
01/14/2004 01:50:00*6.8983*6.9001*6.902*6.8928
01/14/2004 01:55:00*6.8988*6.9008*6.90195*6.8914
01/14/2004 02:00:00*6.9012*6.8898*6.9066*6.8894
01/14/2004 02:05:00*6.8894*6.8835*6.8898*6.8768
01/14/2004 02:10:00*6.88425*6.8756*6.88425*6.8752
01/14/2004 02:15:00*6.8772*6.8726*6.8865*6.8706
01/14/2004 02:20:00*6.873*6.8868*6.8868*6.8678
01/14/2004 02:25:00*6.8872*6.901*6.901*6.8859
01/14/2004 02:30:00*6.9007*6.8959*6.901*6.892
01/14/2004 02:35:00*6.8962*6.8994*6.9014*6.8946
01/14/2004 02:40:00*6.899*6.8962*6.8994*6.8931
01/14/2004 02:45:00*6.8959*6.8866*6.897*6.8863
01/14/2004 02:50:00*6.8866*6.8844*6.8898*6.8811
01/14/2004 02:55:00*6.8815*6.8792*6.88625*6.8792
01/14/2004 03:00:00*6.8807*6.8751*6.8811*6.8735
01/14/2004 03:05:00*6.875*6.86955*6.8779*6.8666
01/14/2004 03:10:00*6.8673*6.868*6.87195*6.8645
01/14/2004 03:15:00*6.87025*6.8673*6.8734*6.8649
01/14/2004 03:20:00*6.86715*6.8631*6.8688*6.86255
01/14/2004 03:25:00*6.86475*6.8636*6.86995*6.8608
01/14/2004 03:30:00*6.86395*6.861*6.8695*6.8589
01/14/2004 03:35:00*6.86335*6.8694*6.87385*6.861
01/14/2004 03:40:00*6.87105*6.8685*6.87325*6.8674
01/14/2004 03:45:00*6.8689*6.8585*6.87*6.8578
01/14/2004 03:50:00*6.85985*6.8578*6.86335*6.8552
01/14/2004 03:55:00*6.8572*6.8578*6.8634*6.85555
01/14/2004 04:00:00*6.8574*6.8538*6.86055*6.8522
01/14/2004 04:05:00*6.8546*6.8623*6.86305*6.8538
01/14/2004 04:10:00*6.86235*6.8616*6.86565*6.8581
01/14/2004 04:15:00*6.8616*6.8661*6.8694*6.8616
01/14/2004 04:20:00*6.8654*6.8613*6.8676*6.8611
01/14/2004 04:25:00*6.8609*6.86*6.86385*6.8594
01/14/2004 04:30:00*6.8605*6.867*6.86995*6.86
01/14/2004 04:35:00*6.86865*6.8603*6.86875*6.8603
01/14/2004 04:40:00*6.8599*6.8687*6.8706*6.8599
01/14/2004 04:45:00*6.868*6.8641*6.87005*6.86245
01/14/2004 04:50:00*6.8649*6.86685*6.86685*6.85785
01/14/2004 04:55:00*6.86645*6.86355*6.86685*6.8607
01/14/2004 05:00:00*6.8617*6.8623*6.865*6.8587
01/14/2004 05:05:00*6.86615*6.8658*6.86875*6.8623
01/14/2004 05:10:00*6.86785*6.8662*6.87065*6.8634
01/14/2004 05:15:00*6.8649*6.86705*6.87245*6.8642
01/14/2004 05:20:00*6.86745*6.8781*6.8794*6.8662
01/14/2004 05:25:00*6.8785*6.88625*6.88715*6.8781
01/14/2004 05:30:00*6.8855*6.8757*6.88845*6.8745
01/14/2004 05:35:00*6.87685*6.87405*6.8809*6.8722
01/14/2004 05:40:00*6.8726*6.8842*6.88655*6.8698
01/14/2004 05:45:00*6.8853*6.8968*6.89755*6.8832
01/14/2004 05:50:00*6.89705*6.89445*6.8974*6.8909
01/14/2004 05:55:00*6.8948*6.89165*6.89515*6.8907
01/14/2004 06:00:00*6.8916*6.90085*6.90205*6.8883
01/14/2004 06:05:00*6.9014*6.8967*6.9014*6.8958
01/14/2004 06:10:00*6.89655*6.87755*6.8967*6.8762
01/14/2004 06:15:00*6.87675*6.88805*6.88995*6.87655
01/14/2004 06:20:00*6.88755*6.8876*6.88865*6.8846
01/14/2004 06:25:00*6.8863*6.8884*6.89025*6.8858
01/14/2004 06:30:00*6.8884*6.88805*6.89085*6.884
01/14/2004 06:35:00*6.8871*6.89545*6.89545*6.88695
01/14/2004 06:40:00*6.89495*6.894*6.89545*6.8918
01/14/2004 06:45:00*6.89545*6.8883*6.89545*6.88795
01/14/2004 06:50:00*6.889*6.89055*6.89255*6.8865
01/14/2004 06:55:00*6.8918*6.8777*6.8918*6.8742
01/14/2004 07:00:00*6.87775*6.86605*6.8792*6.8624
01/14/2004 07:05:00*6.8635*6.86025*6.8689*6.85505
01/14/2004 07:10:00*6.8588*6.85285*6.86025*6.8457
01/14/2004 07:15:00*6.8518*6.85655*6.85945*6.851
01/14/2004 07:20:00*6.8553*6.8474*6.85655*6.84555
01/14/2004 07:25:00*6.85085*6.8562*6.85805*6.84535
01/14/2004 07:30:00*6.8566*6.8544*6.86015*6.85235
01/14/2004 07:35:00*6.85515*6.84595*6.85845*6.84595
01/14/2004 07:40:00*6.8509*6.8488*6.85175*6.83985
01/14/2004 07:45:00*6.8492*6.85145*6.85295*6.8472
01/14/2004 07:50:00*6.8518*6.8544*6.85925*6.8509
01/14/2004 07:55:00*6.85495*6.8586*6.86025*6.852
01/14/2004 08:00:00*6.8584*6.8618*6.86525*6.8555
01/14/2004 08:05:00*6.8625*6.8631*6.8685*6.85925
01/14/2004 08:10:00*6.86465*6.8723*6.8723*6.8602
01/14/2004 08:15:00*6.87155*6.8799*6.88115*6.8691
01/14/2004 08:20:00*6.8788*6.8733*6.8799*6.8731
01/14/2004 08:25:00*6.8736*6.8764*6.87755*6.8733
01/14/2004 08:30:00*6.8761*6.8757*6.87755*6.8685
01/14/2004 08:35:00*6.87645*6.86505*6.87645*6.8628
01/14/2004 08:40:00*6.86705*6.86425*6.87045*6.8602
01/14/2004 08:45:00*6.86355*6.87125*6.87125*6.8606
01/14/2004 08:50:00*6.8703*6.87165*6.87315*6.8661
01/14/2004 08:55:00*6.8719*6.88265*6.88265*6.8691
01/14/2004 09:00:00*6.88575*6.8853*6.89205*6.8816
01/14/2004 09:05:00*6.88395*6.89575*6.89955*6.88355
01/14/2004 09:10:00*6.8944*6.88425*6.89575*6.884
01/14/2004 09:15:00*6.8837*6.88985*6.89135*6.87875
01/14/2004 09:20:00*6.8887*6.9014*6.90345*6.8884
01/14/2004 09:25:00*6.90345*6.88885*6.90345*6.88885
01/14/2004 09:30:00*6.8946*6.9013*6.90425*6.88755
01/14/2004 09:35:00*6.90085*6.90095*6.9024*6.89415
01/14/2004 09:40:00*6.9002*6.89475*6.90145*6.89475
01/14/2004 09:45:00*6.89735*6.88405*6.9021*6.88405
01/14/2004 09:50:00*6.8857*6.88865*6.89085*6.88405
01/14/2004 09:55:00*6.89*6.8973*6.89895*6.8872
01/14/2004 10:00:00*6.8977*6.9029*6.9077*6.8973
01/14/2004 10:05:00*6.9025*6.905*6.9067*6.89805
01/14/2004 10:10:00*6.9041*6.9006*6.90925*6.90025
01/14/2004 10:15:00*6.90025*6.90545*6.90545*6.8982
01/14/2004 10:20:00*6.90655*6.8924*6.90655*6.8891
01/14/2004 10:25:00*6.89235*6.8822*6.8924*6.8821
01/14/2004 10:30:00*6.8841*6.87935*6.89*6.87345
01/14/2004 10:35:00*6.88005*6.8692*6.8804*6.8692
01/14/2004 10:40:00*6.8696*6.8787*6.88145*6.8692
01/14/2004 10:45:00*6.8796*6.88005*6.88295*6.8774
01/14/2004 10:50:00*6.8789*6.87815*6.8821*6.8776
01/14/2004 10:55:00*6.8791*6.87835*6.87985*6.8728
01/14/2004 11:00:00*6.87685*6.87915*6.88055*6.8743
01/14/2004 11:05:00*6.87765*6.87075*6.87915*6.8691
01/14/2004 11:10:00*6.8713*6.8885*6.8897*6.86815
01/14/2004 11:15:00*6.88085*6.89795*6.9042*6.88085
01/14/2004 11:20:00*6.89755*6.9105*6.9165*6.89755
01/14/2004 11:25:00*6.91035*6.9059*6.91145*6.9054
01/14/2004 11:30:00*6.9057*6.8968*6.9061*6.8968
01/14/2004 11:35:00*6.8966*6.8911*6.8968*6.8855
01/14/2004 11:40:00*6.893*6.8829*6.893*6.8775
01/14/2004 11:45:00*6.8826*6.89185*6.8965*6.8822
01/14/2004 11:50:00*6.8915*6.8952*6.8952*6.8894
01/14/2004 11:55:00*6.89405*6.8912*6.9072*6.8874
01/14/2004 12:00:00*6.9028*6.9054*6.9141*6.8912
01/14/2004 12:05:00*6.9058*6.89845*6.9104*6.8957
01/14/2004 12:10:00*6.8988*6.9098*6.9098*6.89785
01/14/2004 12:15:00*6.9102*6.8981*6.9102*6.8953
01/14/2004 12:20:00*6.90395*6.8995*6.90395*6.8962
01/14/2004 12:25:00*6.90005*6.903*6.9034*6.8927
01/14/2004 12:30:00*6.90225*6.8978*6.903*6.8956
01/14/2004 12:35:00*6.896*6.8982*6.89935*6.896
01/14/2004 12:40:00*6.8982*6.8986*6.8997*6.89785
01/14/2004 12:45:00*6.8986*6.89845*6.89935*6.8973
01/14/2004 12:50:00*6.89845*6.89935*6.90085*6.8933
01/14/2004 12:55:00*6.8997*6.8966*6.90085*6.8911
01/14/2004 13:00:00*6.8966*6.8951*6.8986*6.8951
01/14/2004 13:05:00*6.8956*6.8941*6.8956*6.89335
01/14/2004 13:10:00*6.8941*6.89525*6.8956*6.8886
01/14/2004 13:15:00*6.89635*6.896*6.89675*6.8879
01/14/2004 13:20:00*6.89635*6.8886*6.8975*6.8879
01/14/2004 13:25:00*6.8882*6.8877*6.89635*6.8873
01/14/2004 13:30:00*6.8873*6.8926*6.8941*6.8862
01/14/2004 13:35:00*6.893*6.8867*6.89335*6.8856
01/14/2004 13:40:00*6.8911*6.89035*6.8915*6.8832
01/14/2004 13:45:00*6.8839*6.89075*6.89375*6.8839
01/14/2004 13:50:00*6.89075*6.8865*6.8911*6.8808
01/14/2004 13:55:00*6.883*6.8778*6.88885*6.8778
01/14/2004 14:00:00*6.8778*6.8824*6.8861*6.8601
01/14/2004 14:05:00*6.8824*6.88625*6.88735*6.8813
01/14/2004 14:10:00*6.88475*6.88585*6.887*6.882
01/14/2004 14:15:00*6.8855*6.8763*6.88625*6.8755
01/14/2004 14:20:00*6.8807*6.8793*6.8807*6.8763
01/14/2004 14:25:00*6.8796*6.8866*6.8881*6.8778
01/14/2004 14:30:00*6.88625*6.8866*6.88735*6.8857
01/14/2004 14:35:00*6.8864*6.88395*6.88735*6.88395
01/14/2004 14:40:00*6.88395*6.88215*6.88395*6.8741
01/14/2004 14:45:00*6.88175*6.873*6.88215*6.8679
01/14/2004 14:50:00*6.87495*6.87495*6.87645*6.87
01/14/2004 14:55:00*6.87535*6.87495*6.87725*6.8693
01/14/2004 15:00:00*6.87385*6.869*6.87575*6.8634
01/14/2004 15:05:00*6.8681*6.87315*6.87385*6.8632
01/14/2004 15:10:00*6.87315*6.8722*6.87385*6.8654
01/14/2004 15:15:00*6.8713*6.87275*6.87425*6.8645
01/14/2004 15:20:00*6.87235*6.87275*6.87315*6.87235
01/14/2004 15:25:00*6.8718*6.872*6.87275*6.8669
01/14/2004 15:30:00*6.87275*6.86495*6.87275*6.8632
01/14/2004 15:35:00*6.8657*6.8631*6.8657*6.8618
01/14/2004 15:40:00*6.8631*6.86195*6.86345*6.8563
01/14/2004 15:45:00*6.86235*6.86075*6.86345*6.8587
01/14/2004 15:50:00*6.8596*6.8592*6.86075*6.8592
01/14/2004 15:55:00*6.8581*6.8562*6.85995*6.8562
01/14/2004 16:00:00*6.85775*6.85925*6.8596*6.8562
01/14/2004 16:05:00*6.85995*6.86035*6.86075*6.857
01/14/2004 16:10:00*6.85995*6.85925*6.86035*6.8522
01/14/2004 16:15:00*6.85845*6.8576*6.8596*6.8538
01/14/2004 16:20:00*6.8563*6.85925*6.85995*6.8563
01/14/2004 16:25:00*6.85885*6.8564*6.85925*6.8561
01/14/2004 16:30:00*6.85995*6.85775*6.8614*6.8564
01/14/2004 16:35:00*6.85885*6.8581*6.85885*6.8564
01/14/2004 16:40:00*6.8561*6.85845*6.85885*6.855
01/14/2004 16:45:00*6.857*6.8596*6.8596*6.8524
01/14/2004 16:50:00*6.86255*6.8611*6.8727*6.8596
01/14/2004 16:55:00*6.86185*6.8611*6.86295*6.8611
01/14/2004 17:00:00*6.86*6.8611*6.86145*6.86
