01/11/2004 17:05:00*6.7617*6.7606*6.7617*6.7606
01/11/2004 17:10:00*6.7606*6.7606*6.7606*6.7606
01/11/2004 17:15:00*6.7598*6.7609*6.7609*6.7598
01/11/2004 17:20:00*6.7609*6.7609*6.7609*6.7609
01/11/2004 17:25:00*6.7606*6.7598*6.7609*6.7598
01/11/2004 17:30:00*6.7598*6.7598*6.7598*6.7598
01/11/2004 17:35:00*6.7524*6.7512*6.7598*6.7512
01/11/2004 17:40:00*6.7515*6.7515*6.7515*6.7512
01/11/2004 17:45:00*6.7515*6.7515*6.7515*6.7515
01/11/2004 17:50:00*6.7519*6.7515*6.7519*6.7515
01/11/2004 17:55:00*6.7515*6.7515*6.7515*6.7515
01/11/2004 18:00:00*6.7515*6.7515*6.7515*6.7515
01/11/2004 18:05:00*6.7526*6.7526*6.753*6.7515
01/11/2004 18:10:00*6.7519*6.7519*6.7526*6.7519
01/11/2004 18:15:00*6.7526*6.7526*6.7526*6.7519
01/11/2004 18:20:00*6.7526*6.7526*6.7526*6.7526
01/11/2004 18:25:00*6.753*6.753*6.753*6.7526
01/11/2004 18:30:00*6.7526*6.7537*6.7537*6.7526
01/11/2004 18:35:00*6.7537*6.7515*6.7537*6.7515
01/11/2004 18:40:00*6.7515*6.7515*6.7515*6.7515
01/11/2004 18:45:00*6.7515*6.7519*6.7526*6.7515
01/11/2004 18:50:00*6.7519*6.7519*6.7519*6.7519
01/11/2004 18:55:00*6.7537*6.7534*6.7537*6.7519
01/11/2004 19:00:00*6.753*6.7526*6.7534*6.7526
01/11/2004 19:05:00*6.7526*6.74615*6.7526*6.7449
01/11/2004 19:10:00*6.74545*6.7441*6.74615*6.7427
01/11/2004 19:15:00*6.7451*6.74325*6.7451*6.7423
01/11/2004 19:20:00*6.74325*6.74325*6.7436*6.74325
01/11/2004 19:25:00*6.7434*6.7436*6.7447*6.7423
01/11/2004 19:30:00*6.7487*6.744*6.74945*6.7427
01/11/2004 19:35:00*6.744*6.744*6.744*6.744
01/11/2004 19:40:00*6.7436*6.7436*6.744*6.7423
01/11/2004 19:45:00*6.7436*6.7436*6.7436*6.7436
01/11/2004 19:50:00*6.7447*6.744*6.7491*6.7427
01/11/2004 19:55:00*6.74435*6.7429*6.74435*6.7423
01/11/2004 20:00:00*6.74325*6.742*6.7436*6.742
01/11/2004 20:05:00*6.7414*6.7418*6.7425*6.7405
01/11/2004 20:10:00*6.7418*6.7414*6.7418*6.7414
01/11/2004 20:15:00*6.7418*6.7418*6.7418*6.7414
01/11/2004 20:20:00*6.74215*6.74215*6.7429*6.7412
01/11/2004 20:25:00*6.7412*6.7416*6.7429*6.7412
01/11/2004 20:30:00*6.7416*6.74325*6.74325*6.7412
01/11/2004 20:35:00*6.7425*6.7436*6.744*6.7423
01/11/2004 20:40:00*6.7427*6.7447*6.7498*6.7427
01/11/2004 20:45:00*6.7451*6.7451*6.74545*6.7441
01/11/2004 20:50:00*6.7451*6.7427*6.7451*6.7427
01/11/2004 20:55:00*6.7436*6.744*6.744*6.7423
01/11/2004 21:00:00*6.7436*6.7436*6.744*6.7436
01/11/2004 21:05:00*6.744*6.744*6.744*6.7436
01/11/2004 21:10:00*6.7436*6.7451*6.74615*6.7431
01/11/2004 21:15:00*6.74615*6.7427*6.74655*6.7427
01/11/2004 21:20:00*6.74435*6.7451*6.74615*6.7427
01/11/2004 21:25:00*6.74545*6.74545*6.7458*6.7451
01/11/2004 21:30:00*6.74615*6.7452*6.74615*6.7449
01/11/2004 21:35:00*6.7449*6.746*6.74725*6.7449
01/11/2004 21:40:00*6.7463*6.7476*6.7476*6.746
01/11/2004 21:45:00*6.7476*6.74725*6.7476*6.74725
01/11/2004 21:50:00*6.746*6.74725*6.74725*6.746
01/11/2004 21:55:00*6.7456*6.7456*6.74725*6.7452
01/11/2004 22:00:00*6.7452*6.7452*6.7456*6.7452
01/11/2004 22:05:00*6.7452*6.7509*6.7509*6.7452
01/11/2004 22:10:00*6.7554*6.7469*6.7554*6.74655
01/11/2004 22:15:00*6.7469*6.7469*6.7469*6.7469
01/11/2004 22:20:00*6.7558*6.74725*6.7558*6.7469
01/11/2004 22:25:00*6.74725*6.74725*6.74725*6.74725
01/11/2004 22:30:00*6.74725*6.74725*6.74725*6.74725
01/11/2004 22:35:00*6.7469*6.7558*6.7565*6.7469
01/11/2004 22:40:00*6.755*6.74615*6.7558*6.74615
01/11/2004 22:45:00*6.74615*6.74615*6.7547*6.7458
01/11/2004 22:50:00*6.755*6.7458*6.7558*6.7458
01/11/2004 22:55:00*6.74615*6.755*6.755*6.7458
01/11/2004 23:00:00*6.755*6.755*6.755*6.755
01/11/2004 23:05:00*6.7547*6.755*6.755*6.7547
01/11/2004 23:10:00*6.74655*6.74615*6.7558*6.74615
01/11/2004 23:15:00*6.74615*6.74615*6.74615*6.74615
01/11/2004 23:20:00*6.755*6.74615*6.755*6.74615
01/11/2004 23:25:00*6.7458*6.755*6.755*6.7458
01/11/2004 23:30:00*6.74655*6.74655*6.7554*6.7458
01/11/2004 23:35:00*6.74655*6.74655*6.74655*6.74655
01/11/2004 23:40:00*6.7469*6.74655*6.7469*6.74655
01/11/2004 23:45:00*6.7469*6.74655*6.7558*6.74615
01/11/2004 23:50:00*6.74615*6.74655*6.7554*6.74615
01/11/2004 23:55:00*6.74655*6.74615*6.7547*6.7458
01/12/2004 00:00:00*6.74615*6.7458*6.74615*6.7458
01/12/2004 00:05:00*6.7458*6.74615*6.74615*6.7458
01/12/2004 00:10:00*6.74615*6.74615*6.74615*6.74615
01/12/2004 00:15:00*6.7458*6.7458*6.74615*6.7458
01/12/2004 00:20:00*6.755*6.74615*6.755*6.7458
01/12/2004 00:25:00*6.7547*6.74615*6.7547*6.7458
01/12/2004 00:30:00*6.7543*6.7458*6.7547*6.7458
01/12/2004 00:35:00*6.74615*6.7547*6.755*6.7458
01/12/2004 00:40:00*6.74615*6.7554*6.7554*6.74545
01/12/2004 00:45:00*6.7561*6.7469*6.7561*6.7469
01/12/2004 00:50:00*6.7558*6.74615*6.7561*6.74615
01/12/2004 00:55:00*6.74655*6.74655*6.74655*6.7458
01/12/2004 01:00:00*6.74615*6.74615*6.755*6.7458
01/12/2004 01:05:00*6.7469*6.74545*6.7554*6.7451
01/12/2004 01:10:00*6.7451*6.77815*6.8045*6.7451
01/12/2004 01:15:00*6.77835*6.77835*6.77835*6.77815
01/12/2004 01:20:00*6.77835*6.77835*6.77835*6.77835
01/12/2004 01:25:00*6.77815*6.77815*6.77835*6.77815
01/12/2004 01:30:00*6.77815*6.77815*6.77815*6.77815
01/12/2004 01:35:00*6.77815*6.74435*6.77815*6.74435
01/12/2004 01:40:00*6.7451*6.7447*6.7451*6.744
01/12/2004 01:45:00*6.7451*6.7451*6.7451*6.7447
01/12/2004 01:50:00*6.74435*6.74435*6.7451*6.7421
01/12/2004 01:55:00*6.744*6.744*6.7451*6.7421
01/12/2004 02:00:00*6.7418*6.7436*6.744*6.7414
01/12/2004 02:05:00*6.744*6.7429*6.744*6.7224
01/12/2004 02:10:00*6.74325*6.74825*6.74825*6.7423
01/12/2004 02:15:00*6.7486*6.7526*6.7526*6.748
01/12/2004 02:20:00*6.753*6.7469*6.7537*6.7469
01/12/2004 02:25:00*6.74725*6.7585*6.761*6.7469
01/12/2004 02:30:00*6.7581*6.7402*6.7585*6.7395
01/12/2004 02:35:00*6.7398*6.7494*6.7503*6.7398
01/12/2004 02:40:00*6.749*6.7503*6.7511*6.7474
01/12/2004 02:45:00*6.7481*6.7507*6.7523*6.7455
01/12/2004 02:50:00*6.7507*6.7497*6.7551*6.7494
01/12/2004 02:55:00*6.7514*6.7546*6.7581*6.7478
01/12/2004 03:00:00*6.755*6.7526*6.7583*6.7498
01/12/2004 03:05:00*6.7516*6.7541*6.7557*6.7515
01/12/2004 03:10:00*6.7544*6.7631*6.7673*6.7513
01/12/2004 03:15:00*6.7634*6.7721*6.7743*6.7631
01/12/2004 03:20:00*6.7712*6.7672*6.7723*6.7639
01/12/2004 03:25:00*6.7698*6.76945*6.7715*6.7668
01/12/2004 03:30:00*6.7695*6.7717*6.7733*6.7676
01/12/2004 03:35:00*6.7713*6.7707*6.7741*6.7678
01/12/2004 03:40:00*6.77335*6.7664*6.7742*6.7664
01/12/2004 03:45:00*6.7674*6.7618*6.76775*6.7614
01/12/2004 03:50:00*6.7622*6.7681*6.7712*6.7614
01/12/2004 03:55:00*6.7712*6.7659*6.7712*6.7649
01/12/2004 04:00:00*6.76495*6.7692*6.771*6.7637
01/12/2004 04:05:00*6.7695*6.7666*6.77025*6.7662
01/12/2004 04:10:00*6.7669*6.76715*6.7686*6.7647
01/12/2004 04:15:00*6.76675*6.7685*6.7703*6.7631
01/12/2004 04:20:00*6.77015*6.7772*6.7772*6.7679
01/12/2004 04:25:00*6.7709*6.76975*6.7772*6.7664
01/12/2004 04:30:00*6.7661*6.7659*6.76975*6.7648
01/12/2004 04:35:00*6.7655*6.7664*6.76785*6.7633
01/12/2004 04:40:00*6.76605*6.7686*6.7699*6.7651
01/12/2004 04:45:00*6.7693*6.7695*6.7726*6.7686
01/12/2004 04:50:00*6.7691*6.7684*6.77045*6.7669
01/12/2004 04:55:00*6.7703*6.7668*6.7703*6.7658
01/12/2004 05:00:00*6.7688*6.7677*6.76915*6.7664
01/12/2004 05:05:00*6.7718*6.7702*6.7718*6.76255
01/12/2004 05:10:00*6.767*6.765*6.7702*6.7639
01/12/2004 05:15:00*6.7643*6.7719*6.7732*6.7621
01/12/2004 05:20:00*6.7706*6.775*6.7765*6.7673
01/12/2004 05:25:00*6.7739*6.7676*6.775*6.7583
01/12/2004 05:30:00*6.76855*6.763*6.7698*6.7623
01/12/2004 05:35:00*6.7634*6.76595*6.77355*6.763
01/12/2004 05:40:00*6.7687*6.7649*6.7687*6.763
01/12/2004 05:45:00*6.7632*6.771*6.771*6.7619
01/12/2004 05:50:00*6.7708*6.7727*6.77415*6.7688
01/12/2004 05:55:00*6.7723*6.776*6.7773*6.7714
01/12/2004 06:00:00*6.77635*6.7749*6.7769*6.7676
01/12/2004 06:05:00*6.7742*6.7758*6.7812*6.7716
01/12/2004 06:10:00*6.7775*6.7777*6.78065*6.7758
01/12/2004 06:15:00*6.78195*6.78195*6.7904*6.7777
01/12/2004 06:20:00*6.78325*6.78535*6.78535*6.7757
01/12/2004 06:25:00*6.7835*6.7824*6.78535*6.7766
01/12/2004 06:30:00*6.7827*6.7794*6.7861*6.7794
01/12/2004 06:35:00*6.7785*6.78145*6.7837*6.7737
01/12/2004 06:40:00*6.7824*6.7831*6.7833*6.7774
01/12/2004 06:45:00*6.7809*6.7754*6.7835*6.7732
01/12/2004 06:50:00*6.7778*6.7805*6.7805*6.7754
01/12/2004 06:55:00*6.779*6.7805*6.78235*6.7768
01/12/2004 07:00:00*6.7796*6.7774*6.78235*6.7757
01/12/2004 07:05:00*6.777*6.7757*6.7809*6.7742
01/12/2004 07:10:00*6.7773*6.7786*6.77895*6.7731
01/12/2004 07:15:00*6.77895*6.7778*6.7793*6.771
01/12/2004 07:20:00*6.77745*6.7818*6.7818*6.7763
01/12/2004 07:25:00*6.78215*6.7885*6.78995*6.7799
01/12/2004 07:30:00*6.7881*6.7894*6.78975*6.7864
01/12/2004 07:35:00*6.7863*6.7874*6.79185*6.7826
01/12/2004 07:40:00*6.7915*6.7862*6.79365*6.7834
01/12/2004 07:45:00*6.7866*6.789*6.792*6.7862
01/12/2004 07:50:00*6.7875*6.7912*6.7936*6.7875
01/12/2004 07:55:00*6.7908*6.7928*6.79395*6.789
01/12/2004 08:00:00*6.7925*6.7881*6.7958*6.7881
01/12/2004 08:05:00*6.7894*6.7863*6.7898*6.7812
01/12/2004 08:10:00*6.7852*6.78535*6.787*6.7826
01/12/2004 08:15:00*6.7852*6.7822*6.78625*6.7802
01/12/2004 08:20:00*6.7831*6.7781*6.7853*6.7781
01/12/2004 08:25:00*6.7815*6.7773*6.7835*6.7763
01/12/2004 08:30:00*6.7765*6.7794*6.7794*6.77
01/12/2004 08:35:00*6.7805*6.7856*6.7862*6.7783
01/12/2004 08:40:00*6.7828*6.7854*6.7869*6.7817
01/12/2004 08:45:00*6.7856*6.7832*6.7856*6.7815
01/12/2004 08:50:00*6.7832*6.7854*6.7854*6.7823
01/12/2004 08:55:00*6.7843*6.7823*6.786*6.7823
01/12/2004 09:00:00*6.7815*6.7818*6.7853*6.7744
01/12/2004 09:05:00*6.7822*6.7842*6.7864*6.7798
01/12/2004 09:10:00*6.7842*6.7833*6.7875*6.7805
01/12/2004 09:15:00*6.7838*6.7803*6.7871*6.7761
01/12/2004 09:20:00*6.7794*6.7713*6.7825*6.7713
01/12/2004 09:25:00*6.7727*6.7752*6.77995*6.7713
01/12/2004 09:30:00*6.77645*6.7728*6.7772*6.7715
01/12/2004 09:35:00*6.7746*6.7733*6.7785*6.7711
01/12/2004 09:40:00*6.77665*6.7752*6.78295*6.7733
01/12/2004 09:45:00*6.7761*6.7706*6.7765*6.7695
01/12/2004 09:50:00*6.7709*6.7772*6.77775*6.7706
01/12/2004 09:55:00*6.775*6.7742*6.78125*6.7731
01/12/2004 10:00:00*6.7748*6.7753*6.777*6.7722
01/12/2004 10:05:00*6.7749*6.7714*6.7753*6.7692
01/12/2004 10:10:00*6.7696*6.769*6.7736*6.7655
01/12/2004 10:15:00*6.77455*6.7707*6.7757*6.7677
01/12/2004 10:20:00*6.7723*6.7688*6.7723*6.7672
01/12/2004 10:25:00*6.7679*6.7747*6.7775*6.767
01/12/2004 10:30:00*6.7757*6.7764*6.7779*6.7721
01/12/2004 10:35:00*6.7769*6.78095*6.7833*6.7764
01/12/2004 10:40:00*6.78*6.7802*6.7824*6.7785
01/12/2004 10:45:00*6.7806*6.7794*6.7822*6.7769
01/12/2004 10:50:00*6.7785*6.7817*6.7839*6.7758
01/12/2004 10:55:00*6.7832*6.7827*6.7846*6.7788
01/12/2004 11:00:00*6.7823*6.7858*6.7867*6.7751
01/12/2004 11:05:00*6.7871*6.7889*6.7911*6.7854
01/12/2004 11:10:00*6.7882*6.7869*6.7889*6.7849
01/12/2004 11:15:00*6.78725*6.7863*6.78835*6.7858
01/12/2004 11:20:00*6.78595*6.7872*6.79075*6.7838
01/12/2004 11:25:00*6.7887*6.7885*6.7887*6.7865
01/12/2004 11:30:00*6.7902*6.7871*6.7902*6.785
01/12/2004 11:35:00*6.7867*6.7871*6.7874*6.7801
01/12/2004 11:40:00*6.7874*6.7828*6.788*6.7815
01/12/2004 11:45:00*6.78245*6.7854*6.7863*6.7793
01/12/2004 11:50:00*6.7854*6.7835*6.7887*6.7835
01/12/2004 11:55:00*6.7852*6.7906*6.7928*6.7835
01/12/2004 12:00:00*6.7911*6.7954*6.7954*6.7898
01/12/2004 12:05:00*6.7932*6.791*6.797*6.7856
01/12/2004 12:10:00*6.7925*6.7917*6.793*6.7871
01/12/2004 12:15:00*6.7921*6.79355*6.795*6.7882
01/12/2004 12:20:00*6.79355*6.79575*6.7983*6.7856
01/12/2004 12:25:00*6.79685*6.7937*6.79685*6.7937
01/12/2004 12:30:00*6.795*6.79575*6.7969*6.7887
01/12/2004 12:35:00*6.7961*6.79575*6.7965*6.7933
01/12/2004 12:40:00*6.7965*6.7972*6.80125*6.7924
01/12/2004 12:45:00*6.7972*6.8064*6.8092*6.7972
01/12/2004 12:50:00*6.80605*6.80605*6.80675*6.7998
01/12/2004 12:55:00*6.80495*6.7974*6.80605*6.7963
01/12/2004 13:00:00*6.8005*6.7976*6.8009*6.7961
01/12/2004 13:05:00*6.7961*6.7906*6.7976*6.7875
01/12/2004 13:10:00*6.791*6.7921*6.79355*6.7858
01/12/2004 13:15:00*6.7917*6.7904*6.7939*6.7899
01/12/2004 13:20:00*6.7908*6.7932*6.7943*6.7904
01/12/2004 13:25:00*6.79465*6.79465*6.79575*6.7882
01/12/2004 13:30:00*6.795*6.795*6.79685*6.7874
01/12/2004 13:35:00*6.7878*6.795*6.7972*6.7871
01/12/2004 13:40:00*6.7941*6.7897*6.7965*6.7897
01/12/2004 13:45:00*6.7925*6.7828*6.79465*6.7828
01/12/2004 13:50:00*6.7906*6.7875*6.7917*6.7828
01/12/2004 13:55:00*6.791*6.7895*6.791*6.7834
01/12/2004 14:00:00*6.786*6.7849*6.7895*6.7814
01/12/2004 14:05:00*6.7814*6.7888*6.7888*6.7787
01/12/2004 14:10:00*6.78845*6.7846*6.7892*6.7842
01/12/2004 14:15:00*6.7849*6.78735*6.7899*6.7824
01/12/2004 14:20:00*6.7864*6.7853*6.7881*6.7853
01/12/2004 14:25:00*6.787*6.7794*6.787*6.7794
01/12/2004 14:30:00*6.7791*6.7781*6.7837*6.778
01/12/2004 14:35:00*6.7844*6.7837*6.7918*6.7781
01/12/2004 14:40:00*6.78405*6.7833*6.7844*6.7833
01/12/2004 14:45:00*6.7837*6.7844*6.7848*6.7813
01/12/2004 14:50:00*6.7802*6.7829*6.7866*6.7789
01/12/2004 14:55:00*6.78625*6.7866*6.78735*6.7765
01/12/2004 15:00:00*6.78625*6.7844*6.7866*6.7813
01/12/2004 15:05:00*6.7813*6.7506*6.7859*6.7506
01/12/2004 15:10:00*6.7794*6.7837*6.78515*6.7506
01/12/2004 15:15:00*6.78405*6.78185*6.78405*6.7735
01/12/2004 15:20:00*6.78185*6.7822*6.7826*6.7759
01/12/2004 15:25:00*6.7793*6.78185*6.7833*6.7783
01/12/2004 15:30:00*6.7759*6.7767*6.78295*6.7759
01/12/2004 15:35:00*6.7767*6.7606*6.7844*6.7606
01/12/2004 15:40:00*6.7597*6.7833*6.7859*6.7597
01/12/2004 15:45:00*6.78515*6.7855*6.7916*6.7802
01/12/2004 15:50:00*6.7859*6.7881*6.7892*6.7855
01/12/2004 15:55:00*6.787*6.78735*6.7881*6.7818
01/12/2004 16:00:00*6.78735*6.7813*6.78735*6.7811
01/12/2004 16:05:00*6.7866*6.7859*6.78845*6.7813
01/12/2004 16:10:00*6.7818*6.7866*6.7911*6.7805
01/12/2004 16:15:00*6.78625*6.7859*6.7881*6.7859
01/12/2004 16:20:00*6.787*6.7881*6.78845*6.7814
01/12/2004 16:25:00*6.7822*6.7877*6.7881*6.7822
01/12/2004 16:30:00*6.7881*6.78735*6.7896*6.7831
01/12/2004 16:35:00*6.787*6.787*6.78735*6.7853
01/12/2004 16:40:00*6.7857*6.7907*6.7907*6.7853
01/12/2004 16:45:00*6.7892*6.7899*6.7907*6.7861
01/12/2004 16:50:00*6.7849*6.7882*6.7899*6.7849
01/12/2004 16:55:00*6.7877*6.7804*6.7882*6.7804
01/12/2004 17:00:00*6.7844*6.7824*6.7844*6.7802
