01/05/2004 17:05:00*6.6671*6.6667*6.6675*6.6622
01/05/2004 17:10:00*6.6671*6.6662*6.6671*6.6662
01/05/2004 17:15:00*6.6662*6.6658*6.6675*6.66415
01/05/2004 17:20:00*6.6658*6.6645*6.6658*6.6634
01/05/2004 17:25:00*6.66525*6.6658*6.6671*6.6645
01/05/2004 17:30:00*6.6654*6.6675*6.6678*6.6654
01/05/2004 17:35:00*6.6671*6.6686*6.6689*6.6658
01/05/2004 17:40:00*6.6689*6.6686*6.6693*6.66525
01/05/2004 17:45:00*6.6686*6.6682*6.6686*6.6682
01/05/2004 17:50:00*6.6682*6.6682*6.6682*6.6682
01/05/2004 17:55:00*6.6686*6.6678*6.6686*6.66525
01/05/2004 18:00:00*6.6678*6.66635*6.6678*6.6654
01/05/2004 18:05:00*6.666*6.6658*6.6671*6.6651
01/05/2004 18:10:00*6.6658*6.6669*6.6682*6.6658
01/05/2004 18:15:00*6.6677*6.67005*6.67005*6.6669
01/05/2004 18:20:00*6.67005*6.67005*6.67005*6.67005
01/05/2004 18:25:00*6.67005*6.6697*6.67005*6.6697
01/05/2004 18:30:00*6.6693*6.6693*6.6697*6.6693
01/05/2004 18:35:00*6.6678*6.6682*6.6693*6.6678
01/05/2004 18:40:00*6.6677*6.6675*6.6686*6.6666
01/05/2004 18:45:00*6.6678*6.6678*6.6678*6.6675
01/05/2004 18:50:00*6.6678*6.6678*6.6678*6.6678
01/05/2004 18:55:00*6.6675*6.6678*6.6678*6.6675
01/05/2004 19:00:00*6.6669*6.6666*6.6678*6.6666
01/05/2004 19:05:00*6.6666*6.6678*6.6678*6.6666
01/05/2004 19:10:00*6.6682*6.6682*6.6682*6.6678
01/05/2004 19:15:00*6.6689*6.6704*6.6708*6.6677
01/05/2004 19:20:00*6.6691*6.6704*6.6708*6.6688
01/05/2004 19:25:00*6.6708*6.67115*6.6719*6.6702
01/05/2004 19:30:00*6.6708*6.6686*6.67115*6.668
01/05/2004 19:35:00*6.6689*6.6686*6.6689*6.6677
01/05/2004 19:40:00*6.6682*6.6667*6.6686*6.6654
01/05/2004 19:45:00*6.66635*6.6654*6.6667*6.6654
01/05/2004 19:50:00*6.66635*6.66635*6.66635*6.6651
01/05/2004 19:55:00*6.6667*6.6654*6.6682*6.6654
01/05/2004 20:00:00*6.66635*6.6649*6.66635*6.6632
01/05/2004 20:05:00*6.6634*6.664*6.66525*6.6634
01/05/2004 20:10:00*6.6645*6.6618*6.6645*6.6618
01/05/2004 20:15:00*6.6619*6.6619*6.6627*6.6607
01/05/2004 20:20:00*6.6623*6.661*6.6623*6.661
01/05/2004 20:25:00*6.66155*6.6623*6.6623*6.661
01/05/2004 20:30:00*6.6619*6.6619*6.6627*6.6614
01/05/2004 20:35:00*6.6619*6.6627*6.6627*6.6619
01/05/2004 20:40:00*6.6619*6.6627*6.6627*6.66155
01/05/2004 20:45:00*6.6627*6.6618*6.6627*6.661
01/05/2004 20:50:00*6.66525*6.66415*6.66525*6.6618
01/05/2004 20:55:00*6.6634*6.6627*6.66415*6.6618
01/05/2004 21:00:00*6.6623*6.6627*6.6634*6.6607
01/05/2004 21:05:00*6.6623*6.66415*6.66415*6.6623
01/05/2004 21:10:00*6.6638*6.66415*6.66415*6.6638
01/05/2004 21:15:00*6.66415*6.6645*6.6645*6.66415
01/05/2004 21:20:00*6.6649*6.6649*6.66525*6.664
01/05/2004 21:25:00*6.66525*6.66635*6.66635*6.6643
01/05/2004 21:30:00*6.6656*6.6651*6.66635*6.6651
01/05/2004 21:35:00*6.6651*6.6654*6.6667*6.6651
01/05/2004 21:40:00*6.6654*6.66635*6.6667*6.6654
01/05/2004 21:45:00*6.6667*6.6662*6.6675*6.6662
01/05/2004 21:50:00*6.6678*6.6723*6.6723*6.6662
01/05/2004 21:55:00*6.6689*6.6697*6.6723*6.668
01/05/2004 22:00:00*6.6693*6.668*6.6697*6.668
01/05/2004 22:05:00*6.666*6.67005*6.6704*6.666
01/05/2004 22:10:00*6.6697*6.6697*6.67005*6.6697
01/05/2004 22:15:00*6.6693*6.6664*6.6697*6.6664
01/05/2004 22:20:00*6.6689*6.6693*6.6693*6.666
01/05/2004 22:25:00*6.6693*6.6664*6.6697*6.6656
01/05/2004 22:30:00*6.6689*6.6693*6.6693*6.666
01/05/2004 22:35:00*6.6689*6.6693*6.6693*6.6689
01/05/2004 22:40:00*6.6693*6.6693*6.6693*6.6693
01/05/2004 22:45:00*6.6689*6.6693*6.6693*6.6689
01/05/2004 22:50:00*6.6689*6.6678*6.6693*6.66415
01/05/2004 22:55:00*6.6675*6.6686*6.6686*6.6649
01/05/2004 23:00:00*6.6682*6.6682*6.6686*6.6682
01/05/2004 23:05:00*6.6682*6.6653*6.6682*6.6653
01/05/2004 23:10:00*6.6653*6.6653*6.6653*6.6653
01/05/2004 23:15:00*6.6649*6.6653*6.6653*6.6649
01/05/2004 23:20:00*6.6678*6.6675*6.6678*6.6649
01/05/2004 23:25:00*6.6642*6.6671*6.6678*6.6642
01/05/2004 23:30:00*6.6671*6.6667*6.6671*6.6667
01/05/2004 23:35:00*6.666*6.6627*6.6708*6.662
01/05/2004 23:40:00*6.6667*6.6671*6.6671*6.6627
01/05/2004 23:45:00*6.6638*6.6638*6.6675*6.6638
01/05/2004 23:50:00*6.6638*6.6638*6.6638*6.6638
01/05/2004 23:55:00*6.6638*6.6675*6.6678*6.6638
01/06/2004 00:00:00*6.6642*6.6671*6.6675*6.6642
01/06/2004 00:05:00*6.6638*6.6653*6.6682*6.6638
01/06/2004 00:10:00*6.6646*6.6649*6.6678*6.6646
01/06/2004 00:15:00*6.6653*6.6693*6.6715*6.6649
01/06/2004 00:20:00*6.666*6.6675*6.6726*6.666
01/06/2004 00:25:00*6.6679*6.6712*6.673*6.6675
01/06/2004 00:30:00*6.6719*6.6745*6.6748*6.6712
01/06/2004 00:35:00*6.6748*6.6748*6.6752*6.6741
01/06/2004 00:40:00*6.6752*6.6749*6.6756*6.6745
01/06/2004 00:45:00*6.6745*6.6749*6.6763*6.6741
01/06/2004 00:50:00*6.6749*6.6741*6.6756*6.6737
01/06/2004 00:55:00*6.6745*6.6752*6.67595*6.6741
01/06/2004 01:00:00*6.6767*6.6808*6.6808*6.6752
01/06/2004 01:05:00*6.6815*6.6767*6.68185*6.6763
01/06/2004 01:10:00*6.6782*6.6782*6.6782*6.6763
01/06/2004 01:15:00*6.6774*6.6793*6.6793*6.6774
01/06/2004 01:20:00*6.6785*6.6778*6.6793*6.6771
01/06/2004 01:25:00*6.6767*6.6778*6.6782*6.6767
01/06/2004 01:30:00*6.6774*6.6682*6.6785*6.6682
01/06/2004 01:35:00*6.6782*6.6701*6.68*6.6682
01/06/2004 01:40:00*6.68*6.6815*6.6815*6.6701
01/06/2004 01:45:00*6.68075*6.6822*6.6826*6.6704
01/06/2004 01:50:00*6.6734*6.6667*6.6822*6.665
01/06/2004 01:55:00*6.6663*6.6625*6.6667*6.6558
01/06/2004 02:00:00*6.6629*6.6602*6.6633*6.6589
01/06/2004 02:05:00*6.6602*6.6602*6.6635*6.6602
01/06/2004 02:10:00*6.6611*6.6657*6.6661*6.6589
01/06/2004 02:15:00*6.6653*6.66145*6.6657*6.6598
01/06/2004 02:20:00*6.6633*6.6622*6.6647*6.6607
01/06/2004 02:25:00*6.6633*6.6647*6.6689*6.6614
01/06/2004 02:30:00*6.664*6.6611*6.6693*6.6589
01/06/2004 02:35:00*6.6615*6.6624*6.66425*6.6611
01/06/2004 02:40:00*6.6628*6.653*6.66335*6.6528
01/06/2004 02:45:00*6.6517*6.6517*6.65495*6.6488
01/06/2004 02:50:00*6.6526*6.6564*6.6564*6.6513
01/06/2004 02:55:00*6.6568*6.6526*6.65805*6.6508
01/06/2004 03:00:00*6.6515*6.6477*6.65385*6.6473
01/06/2004 03:05:00*6.6479*6.6454*6.6512*6.6445
01/06/2004 03:10:00*6.6472*6.6448*6.6493*6.6394
01/06/2004 03:15:00*6.6452*6.6448*6.6499*6.64335
01/06/2004 03:20:00*6.65025*6.6493*6.6528*6.6448
01/06/2004 03:25:00*6.6488*6.6521*6.6543*6.6477
01/06/2004 03:30:00*6.6506*6.6565*6.657*6.6505
01/06/2004 03:35:00*6.6556*6.6567*6.6594*6.6552
01/06/2004 03:40:00*6.65815*6.6563*6.66305*6.655
01/06/2004 03:45:00*6.6565*6.6652*6.6652*6.6543
01/06/2004 03:50:00*6.6645*6.66085*6.66705*6.66085
01/06/2004 03:55:00*6.6616*6.6625*6.663*6.6603
01/06/2004 04:00:00*6.66265*6.66445*6.6654*6.6607
01/06/2004 04:05:00*6.6643*6.66265*6.66575*6.6612
01/06/2004 04:10:00*6.6626*6.6672*6.669*6.66175
01/06/2004 04:15:00*6.6663*6.6696*6.6703*6.6663
01/06/2004 04:20:00*6.6682*6.6707*6.6747*6.66705
01/06/2004 04:25:00*6.6725*6.6698*6.6725*6.6676
01/06/2004 04:30:00*6.6694*6.6713*6.67235*6.6663
01/06/2004 04:35:00*6.6731*6.6801*6.6812*6.6713
01/06/2004 04:40:00*6.6797*6.6774*6.68045*6.6752
01/06/2004 04:45:00*6.67845*6.6786*6.68045*6.67555
01/06/2004 04:50:00*6.67515*6.6756*6.6786*6.673
01/06/2004 04:55:00*6.67515*6.6759*6.67905*6.6748
01/06/2004 05:00:00*6.6755*6.67385*6.6759*6.6717
01/06/2004 05:05:00*6.6719*6.66935*6.6772*6.6661
01/06/2004 05:10:00*6.6685*6.67405*6.67535*6.6674
01/06/2004 05:15:00*6.6745*6.67335*6.67625*6.6723
01/06/2004 05:20:00*6.673*6.67665*6.67725*6.6726
01/06/2004 05:25:00*6.6754*6.67485*6.67795*6.6741
01/06/2004 05:30:00*6.6746*6.6785*6.6792*6.67415
01/06/2004 05:35:00*6.679*6.68415*6.68525*6.6785
01/06/2004 05:40:00*6.6847*6.68235*6.6866*6.6818
01/06/2004 05:45:00*6.6856*6.6829*6.6864*6.6794
01/06/2004 05:50:00*6.6796*6.6836*6.6836*6.6763
01/06/2004 05:55:00*6.68505*6.68015*6.68505*6.67725
01/06/2004 06:00:00*6.6801*6.6834*6.6836*6.6798
01/06/2004 06:05:00*6.68105*6.6794*6.68675*6.6781
01/06/2004 06:10:00*6.67995*6.6813*6.68255*6.67545
01/06/2004 06:15:00*6.68125*6.6787*6.68235*6.6787
01/06/2004 06:20:00*6.67965*6.67965*6.68145*6.678
01/06/2004 06:25:00*6.6798*6.68075*6.68615*6.67925
01/06/2004 06:30:00*6.68455*6.6798*6.6849*6.6738
01/06/2004 06:35:00*6.6794*6.694*6.6978*6.6794
01/06/2004 06:40:00*6.69725*6.69525*6.69765*6.6933
01/06/2004 06:45:00*6.69675*6.69585*6.69875*6.6947
01/06/2004 06:50:00*6.69655*6.6956*6.69785*6.6944
01/06/2004 06:55:00*6.696*6.6949*6.69745*6.6922
01/06/2004 07:00:00*6.6958*6.6947*6.69615*6.6934
01/06/2004 07:05:00*6.6954*6.6958*6.69675*6.6918
01/06/2004 07:10:00*6.69615*6.6936*6.6969*6.6929
01/06/2004 07:15:00*6.6953*6.69725*6.69725*6.6936
01/06/2004 07:20:00*6.69635*6.69985*6.70255*6.6953
01/06/2004 07:25:00*6.69965*6.7015*6.7046*6.6991
01/06/2004 07:30:00*6.70385*6.7015*6.7073*6.69835
01/06/2004 07:35:00*6.7022*6.70225*6.70495*6.70055
01/06/2004 07:40:00*6.7009*6.7004*6.70225*6.69875
01/06/2004 07:45:00*6.7011*6.70295*6.70295*6.6986
01/06/2004 07:50:00*6.7024*6.70445*6.70535*6.70115
01/06/2004 07:55:00*6.7048*6.70555*6.7076*6.7025
01/06/2004 08:00:00*6.7039*6.70245*6.70555*6.7021
01/06/2004 08:05:00*6.70355*6.7123*6.7194*6.70245
01/06/2004 08:10:00*6.71465*6.7118*6.7156*6.70705
01/06/2004 08:15:00*6.7109*6.7041*6.71305*6.7037
01/06/2004 08:20:00*6.7039*6.7066*6.7097*6.7017
01/06/2004 08:25:00*6.7073*6.7053*6.7097*6.7042
01/06/2004 08:30:00*6.706*6.7171*6.71765*6.7053
01/06/2004 08:35:00*6.71545*6.7178*6.71985*6.7142
01/06/2004 08:40:00*6.7191*6.71585*6.7204*6.7133
01/06/2004 08:45:00*6.7169*6.7126*6.7175*6.7098
01/06/2004 08:50:00*6.7129*6.70545*6.7137*6.7034
01/06/2004 08:55:00*6.7051*6.7078*6.7093*6.704
01/06/2004 09:00:00*6.7082*6.7011*6.7095*6.6998
01/06/2004 09:05:00*6.7009*6.6992*6.7051*6.6963
01/06/2004 09:10:00*6.7005*6.6994*6.70215*6.6981
01/06/2004 09:15:00*6.6985*6.69665*6.706*6.69555
01/06/2004 09:20:00*6.6994*6.7007*6.7011*6.6947
01/06/2004 09:25:00*6.6976*6.6989*6.7016*6.6961
01/06/2004 09:30:00*6.70125*6.6992*6.702*6.6956
01/06/2004 09:35:00*6.6981*6.7036*6.7056*6.697
01/06/2004 09:40:00*6.7007*6.6999*6.7036*6.69955
01/06/2004 09:45:00*6.6988*6.69785*6.70225*6.6975
01/06/2004 09:50:00*6.6964*6.6977*6.703*6.6964
01/06/2004 09:55:00*6.6982*6.696*6.70185*6.696
01/06/2004 10:00:00*6.6975*6.6971*6.6984*6.696
01/06/2004 10:05:00*6.6991*6.7015*6.7015*6.6971
01/06/2004 10:10:00*6.6981*6.6946*6.7015*6.6946
01/06/2004 10:15:00*6.6972*6.7001*6.70155*6.6946
01/06/2004 10:20:00*6.69935*6.6984*6.7001*6.6975
01/06/2004 10:25:00*6.6962*6.6958*6.6984*6.6958
01/06/2004 10:30:00*6.70055*6.69965*6.70055*6.6958
01/06/2004 10:35:00*6.698*6.70585*6.70585*6.698
01/06/2004 10:40:00*6.70275*6.69785*6.70585*6.688
01/06/2004 10:45:00*6.69725*6.68965*6.6984*6.6891
01/06/2004 10:50:00*6.69035*6.68925*6.69035*6.6883
01/06/2004 10:55:00*6.68905*6.68875*6.6922*6.6869
01/06/2004 11:00:00*6.68815*6.68815*6.6895*6.67985
01/06/2004 11:05:00*6.6891*6.68715*6.6891*6.68715
01/06/2004 11:10:00*6.6851*6.6851*6.6908*6.68185
01/06/2004 11:15:00*6.6817*6.6864*6.69005*6.6817
01/06/2004 11:20:00*6.6888*6.6813*6.6906*6.68115
01/06/2004 11:25:00*6.67675*6.67805*6.6813*6.6742
01/06/2004 11:30:00*6.67565*6.6742*6.6784*6.6742
01/06/2004 11:35:00*6.6731*6.6658*6.6773*6.6658
01/06/2004 11:40:00*6.6591*6.6685*6.67*6.653
01/06/2004 11:45:00*6.6685*6.65265*6.67455*6.64665
01/06/2004 11:50:00*6.6507*6.65015*6.6636*6.65015
01/06/2004 11:55:00*6.65685*6.6199*6.65685*6.61675
01/06/2004 12:00:00*6.61855*6.6279*6.63295*6.61855
01/06/2004 12:05:00*6.63245*6.6317*6.6383*6.6279
01/06/2004 12:10:00*6.6326*6.62915*6.6326*6.62805
01/06/2004 12:15:00*6.62875*6.645*6.6467*6.627
01/06/2004 12:20:00*6.6446*6.6439*6.6468*6.643
01/06/2004 12:25:00*6.6416*6.6394*6.6439*6.6346
01/06/2004 12:30:00*6.6397*6.6408*6.643*6.6394
01/06/2004 12:35:00*6.6425*6.6419*6.6437*6.6408
01/06/2004 12:40:00*6.6478*6.645*6.6541*6.6337
01/06/2004 12:45:00*6.645*6.6465*6.6481*6.645
01/06/2004 12:50:00*6.6465*6.6465*6.6465*6.6465
01/06/2004 12:55:00*6.6474*6.6474*6.6474*6.6465
01/06/2004 13:00:00*6.62875*6.6277*6.6474*6.6246
01/06/2004 13:05:00*6.62915*6.6591*6.6591*6.626
01/06/2004 13:10:00*6.6293*6.6306*6.6591*6.6286
01/06/2004 13:15:00*6.6306*6.62955*6.6306*6.62805
01/06/2004 13:20:00*6.62915*6.62695*6.62955*6.62625
01/06/2004 13:25:00*6.64735*6.64735*6.6492*6.62695
01/06/2004 13:30:00*6.6463*6.64735*6.6485*6.64595
01/06/2004 13:35:00*6.6488*6.6437*6.6488*6.6425
01/06/2004 13:40:00*6.64845*6.64815*6.6492*6.6437
01/06/2004 13:45:00*6.6448*6.64885*6.64885*6.6448
01/06/2004 13:50:00*6.6492*6.645*6.64955*6.6434
01/06/2004 13:55:00*6.64995*6.6446*6.6503*6.6446
01/06/2004 14:00:00*6.6443*6.6459*6.65065*6.6443
01/06/2004 14:05:00*6.6463*6.6454*6.65065*6.6448
01/06/2004 14:10:00*6.6454*6.65065*6.65105*6.6454
01/06/2004 14:15:00*6.65105*6.64995*6.65105*6.64995
01/06/2004 14:20:00*6.64995*6.65215*6.65215*6.6419
01/06/2004 14:25:00*6.65505*6.65175*6.65505*6.6454
01/06/2004 14:30:00*6.6479*6.65065*6.65175*6.6468
01/06/2004 14:35:00*6.65105*6.6503*6.65105*6.6457
01/06/2004 14:40:00*6.65065*6.64955*6.6519*6.64955
01/06/2004 14:45:00*6.64845*6.6492*6.64995*6.6472
01/06/2004 14:50:00*6.64815*6.6434*6.64955*6.6423
01/06/2004 14:55:00*6.64885*6.6439*6.65175*6.6434
01/06/2004 15:00:00*6.6436*6.6463*6.6463*6.6436
01/06/2004 15:05:00*6.6463*6.64705*6.6514*6.64595
01/06/2004 15:10:00*6.6401*6.64775*6.64815*6.6394
01/06/2004 15:15:00*6.64735*6.6459*6.64775*6.6459
01/06/2004 15:20:00*6.6463*6.64705*6.64705*6.6459
01/06/2004 15:25:00*6.6463*6.6392*6.64705*6.6392
01/06/2004 15:30:00*6.6392*6.64595*6.6463*6.6392
01/06/2004 15:35:00*6.64595*6.6452*6.64595*6.6443
01/06/2004 15:40:00*6.64555*6.64415*6.64595*6.6375
01/06/2004 15:45:00*6.64415*6.645*6.6459*6.64155
01/06/2004 15:50:00*6.64335*6.64155*6.645*6.6341
01/06/2004 15:55:00*6.64085*6.6461*6.6461*6.64085
01/06/2004 16:00:00*6.64195*6.63975*6.6463*6.63975
01/06/2004 16:05:00*6.64045*6.64225*6.6459*6.63975
01/06/2004 16:10:00*6.64265*6.64265*6.6468*6.64195
01/06/2004 16:15:00*6.64265*6.6354*6.64265*6.6337
01/06/2004 16:20:00*6.64155*6.6341*6.64555*6.6341
01/06/2004 16:25:00*6.64005*6.64115*6.6445*6.6166
01/06/2004 16:30:00*6.6441*6.6294*6.64885*6.629
01/06/2004 16:35:00*6.6419*6.64195*6.6437*6.6294
01/06/2004 16:40:00*6.64155*6.64085*6.64595*6.64045
01/06/2004 16:45:00*6.6463*6.6224*6.6463*6.6224
01/06/2004 16:50:00*6.6215*6.64225*6.64665*6.6179
01/06/2004 16:55:00*6.64155*6.64115*6.64225*6.64005
01/06/2004 17:00:00*6.64115*6.6326*6.64115*6.6326
