01/04/2004 17:05:00*6.68225*6.6698*6.6941*6.6698
01/04/2004 17:10:00*6.6706*6.6706*6.6706*6.6698
01/04/2004 17:15:00*6.6706*6.6706*6.6706*6.6706
01/04/2004 17:20:00*6.6706*6.6706*6.6706*6.6706
01/04/2004 17:25:00*6.6706*6.6724*6.6724*6.6706
01/04/2004 17:30:00*6.6732*6.6709*6.6732*6.6709
01/04/2004 17:35:00*6.6706*6.6743*6.6743*6.6706
01/04/2004 17:40:00*6.6747*6.6784*6.6784*6.6743
01/04/2004 17:45:00*6.6784*6.6784*6.6784*6.6784
01/04/2004 17:50:00*6.678*6.6754*6.6784*6.6754
01/04/2004 17:55:00*6.6758*6.6758*6.6758*6.6754
01/04/2004 18:00:00*6.675*6.6754*6.6758*6.6747
01/04/2004 18:05:00*6.6754*6.6754*6.6754*6.6754
01/04/2004 18:10:00*6.6745*6.679*6.679*6.6745
01/04/2004 18:15:00*6.6782*6.6734*6.679*6.6734
01/04/2004 18:20:00*6.6756*6.6775*6.6775*6.6734
01/04/2004 18:25:00*6.6775*6.6782*6.6782*6.6775
01/04/2004 18:30:00*6.6793*6.6801*6.6801*6.6782
01/04/2004 18:35:00*6.6812*6.6808*6.6812*6.6801
01/04/2004 18:40:00*6.6812*6.6823*6.6823*6.6808
01/04/2004 18:45:00*6.6812*6.679*6.6823*6.679
01/04/2004 18:50:00*6.6797*6.6801*6.6808*6.679
01/04/2004 18:55:00*6.6797*6.6797*6.6801*6.6797
01/04/2004 19:00:00*6.679*6.679*6.6797*6.679
01/04/2004 19:05:00*6.6801*6.6816*6.6823*6.67885
01/04/2004 19:10:00*6.67925*6.67855*6.6816*6.67705
01/04/2004 19:15:00*6.6821*6.68595*6.68675*6.67855
01/04/2004 19:20:00*6.68635*6.68635*6.68635*6.6843
01/04/2004 19:25:00*6.6847*6.68635*6.68635*6.6847
01/04/2004 19:30:00*6.6847*6.6847*6.68635*6.6847
01/04/2004 19:35:00*6.6847*6.6847*6.68635*6.6836
01/04/2004 19:40:00*6.68595*6.68635*6.68635*6.6847
01/04/2004 19:45:00*6.68595*6.68525*6.68635*6.6843
01/04/2004 19:50:00*6.68565*6.68595*6.68635*6.6847
01/04/2004 19:55:00*6.68635*6.68635*6.68635*6.68595
01/04/2004 20:00:00*6.68595*6.68635*6.68675*6.68595
01/04/2004 20:05:00*6.68595*6.68595*6.68635*6.68565
01/04/2004 20:10:00*6.68595*6.68595*6.68595*6.6836
01/04/2004 20:15:00*6.68485*6.68595*6.68595*6.68485
01/04/2004 20:20:00*6.68565*6.68565*6.68595*6.6843
01/04/2004 20:25:00*6.68565*6.6847*6.68595*6.6847
01/04/2004 20:30:00*6.6847*6.68595*6.6865*6.6847
01/04/2004 20:35:00*6.68565*6.68485*6.68595*6.68445
01/04/2004 20:40:00*6.6854*6.68565*6.6869*6.68485
01/04/2004 20:45:00*6.6854*6.68565*6.6861*6.68485
01/04/2004 20:50:00*6.6869*6.6865*6.6869*6.68525
01/04/2004 20:55:00*6.68635*6.686*6.6865*6.6856
01/04/2004 21:00:00*6.6864*6.68675*6.68675*6.6856
01/04/2004 21:05:00*6.686*6.6856*6.68675*6.6856
01/04/2004 21:10:00*6.68675*6.6864*6.68675*6.6856
01/04/2004 21:15:00*6.68635*6.68185*6.6864*6.6804
01/04/2004 21:20:00*6.68265*6.68225*6.68485*6.6815
01/04/2004 21:25:00*6.6819*6.68335*6.68485*6.6819
01/04/2004 21:30:00*6.6826*6.683*6.6837*6.6826
01/04/2004 21:35:00*6.683*6.68375*6.68375*6.68005
01/04/2004 21:40:00*6.683*6.683*6.68375*6.6826
01/04/2004 21:45:00*6.68335*6.6808*6.68335*6.6808
01/04/2004 21:50:00*6.68185*6.68155*6.68225*6.67815
01/04/2004 21:55:00*6.68185*6.68155*6.68225*6.6808
01/04/2004 22:00:00*6.68185*6.6815*6.6819*6.6815
01/04/2004 22:05:00*6.68225*6.6823*6.6823*6.6815
01/04/2004 22:10:00*6.68265*6.6826*6.68265*6.6823
01/04/2004 22:15:00*6.683*6.68375*6.68485*6.6826
01/04/2004 22:20:00*6.6841*6.6837*6.6845*6.6837
01/04/2004 22:25:00*6.6834*6.68375*6.6845*6.68335
01/04/2004 22:30:00*6.68445*6.6849*6.68565*6.6837
01/04/2004 22:35:00*6.6852*6.68485*6.68635*6.68485
01/04/2004 22:40:00*6.68565*6.6845*6.68565*6.6845
01/04/2004 22:45:00*6.68525*6.6852*6.68565*6.68445
01/04/2004 22:50:00*6.6849*6.6852*6.68565*6.6841
01/04/2004 22:55:00*6.6852*6.68525*6.68525*6.6849
01/04/2004 23:00:00*6.68525*6.68525*6.68565*6.6849
01/04/2004 23:05:00*6.68525*6.68635*6.68635*6.68525
01/04/2004 23:10:00*6.68635*6.686*6.6864*6.68595
01/04/2004 23:15:00*6.68675*6.68635*6.68675*6.68595
01/04/2004 23:20:00*6.6864*6.686*6.68675*6.68525
01/04/2004 23:25:00*6.6864*6.68675*6.68675*6.686
01/04/2004 23:30:00*6.68675*6.68595*6.68675*6.68565
01/04/2004 23:35:00*6.686*6.68525*6.68635*6.68525
01/04/2004 23:40:00*6.68525*6.6807*6.68525*6.6804
01/04/2004 23:45:00*6.68595*6.6819*6.68675*6.6807
01/04/2004 23:50:00*6.68635*6.6815*6.68635*6.6815
01/04/2004 23:55:00*6.68635*6.6815*6.68675*6.6815
01/05/2004 00:00:00*6.68595*6.68375*6.68595*6.6804
01/05/2004 00:05:00*6.68*6.68485*6.68525*6.6793
01/05/2004 00:10:00*6.68525*6.68525*6.68565*6.6807
01/05/2004 00:15:00*6.68525*6.68525*6.68525*6.68485
01/05/2004 00:20:00*6.68485*6.68485*6.68565*6.6796
01/05/2004 00:25:00*6.68525*6.6807*6.68525*6.6807
01/05/2004 00:30:00*6.68595*6.6807*6.68635*6.6807
01/05/2004 00:35:00*6.68565*6.68565*6.68595*6.6807
01/05/2004 00:40:00*6.6815*6.6811*6.68635*6.6811
01/05/2004 00:45:00*6.6804*6.6807*6.68595*6.68
01/05/2004 00:50:00*6.68525*6.68525*6.68565*6.6807
01/05/2004 00:55:00*6.68565*6.68595*6.68595*6.68525
01/05/2004 01:00:00*6.68525*6.68565*6.68595*6.6804
01/05/2004 01:05:00*6.68485*6.68525*6.68595*6.68485
01/05/2004 01:10:00*6.68525*6.68485*6.68525*6.68445
01/05/2004 01:15:00*6.68485*6.68485*6.68525*6.68445
01/05/2004 01:20:00*6.68415*6.6791*6.68485*6.6791
01/05/2004 01:25:00*6.6787*6.6784*6.68445*6.6784
01/05/2004 01:30:00*6.68415*6.678*6.68415*6.678
01/05/2004 01:35:00*6.68265*6.6791*6.68445*6.6776
01/05/2004 01:40:00*6.68485*6.6795*6.68485*6.6787
01/05/2004 01:45:00*6.68445*6.6795*6.68485*6.6791
01/05/2004 01:50:00*6.6791*6.6802*6.68525*6.6791
01/05/2004 01:55:00*6.6802*6.68595*6.68635*6.6802
01/05/2004 02:00:00*6.68635*6.68685*6.68725*6.68595
01/05/2004 02:05:00*6.68725*6.6815*6.68765*6.6815
01/05/2004 02:10:00*6.68655*6.6852*6.68765*6.6815
01/05/2004 02:15:00*6.6856*6.68655*6.68685*6.6849
01/05/2004 02:20:00*6.68685*6.6639*6.68685*6.6585
01/05/2004 02:25:00*6.65975*6.6553*6.6639*6.6544
01/05/2004 02:30:00*6.6544*6.6548*6.65565*6.6544
01/05/2004 02:35:00*6.65565*6.6567*6.662*6.6548
01/05/2004 02:40:00*6.6578*6.66595*6.66595*6.6567
01/05/2004 02:45:00*6.66565*6.66635*6.66745*6.66045
01/05/2004 02:50:00*6.66595*6.6627*6.66675*6.662
01/05/2004 02:55:00*6.6636*6.6654*6.66575*6.66235
01/05/2004 03:00:00*6.66465*6.6624*6.666*6.66095
01/05/2004 03:05:00*6.66385*6.6582*6.66385*6.65405
01/05/2004 03:10:00*6.65985*6.6612*6.66395*6.658
01/05/2004 03:15:00*6.66175*6.6687*6.6687*6.6601
01/05/2004 03:20:00*6.6694*6.66165*6.6694*6.66165
01/05/2004 03:25:00*6.6617*6.6643*6.6644*6.6606
01/05/2004 03:30:00*6.66465*6.663*6.66645*6.663
01/05/2004 03:35:00*6.6626*6.66305*6.66355*6.6603
01/05/2004 03:40:00*6.6616*6.66245*6.66315*6.6601
01/05/2004 03:45:00*6.6612*6.66565*6.66745*6.6608
01/05/2004 03:50:00*6.67055*6.67175*6.67285*6.66375
01/05/2004 03:55:00*6.6696*6.67155*6.67175*6.6689
01/05/2004 04:00:00*6.67325*6.66915*6.67335*6.66355
01/05/2004 04:05:00*6.6654*6.66935*6.66985*6.6628
01/05/2004 04:10:00*6.6688*6.66855*6.67035*6.66645
01/05/2004 04:15:00*6.6693*6.66925*6.67065*6.66705
01/05/2004 04:20:00*6.66855*6.66865*6.67105*6.6662
01/05/2004 04:25:00*6.6684*6.66975*6.6698*6.66795
01/05/2004 04:30:00*6.67065*6.6702*6.67105*6.66885
01/05/2004 04:35:00*6.67105*6.6677*6.67155*6.6673
01/05/2004 04:40:00*6.6673*6.66385*6.6677*6.65935
01/05/2004 04:45:00*6.66345*6.65765*6.66385*6.65565
01/05/2004 04:50:00*6.65895*6.66255*6.66255*6.6562
01/05/2004 04:55:00*6.65985*6.6654*6.6658*6.65715
01/05/2004 05:00:00*6.665*6.66195*6.6654*6.6585
01/05/2004 05:05:00*6.66285*6.66305*6.66415*6.66105
01/05/2004 05:10:00*6.66345*6.66325*6.6645*6.66
01/05/2004 05:15:00*6.6642*6.66855*6.66855*6.662
01/05/2004 05:20:00*6.66805*6.6643*6.66865*6.6639
01/05/2004 05:25:00*6.66485*6.6646*6.66675*6.6637
01/05/2004 05:30:00*6.66555*6.6661*6.668*6.6626
01/05/2004 05:35:00*6.66785*6.6686*6.66875*6.66535
01/05/2004 05:40:00*6.67045*6.6765*6.67835*6.6686
01/05/2004 05:45:00*6.6771*6.6731*6.67745*6.67055
01/05/2004 05:50:00*6.67345*6.6721*6.67675*6.6712
01/05/2004 05:55:00*6.6694*6.6696*6.67425*6.669
01/05/2004 06:00:00*6.6693*6.67255*6.67255*6.66905
01/05/2004 06:05:00*6.6716*6.6702*6.67255*6.66855
01/05/2004 06:10:00*6.67005*6.6694*6.671*6.6675
01/05/2004 06:15:00*6.6697*6.6688*6.6708*6.6676
01/05/2004 06:20:00*6.67045*6.6672*6.67225*6.6661
01/05/2004 06:25:00*6.6668*6.67355*6.67445*6.6659
01/05/2004 06:30:00*6.6732*6.67275*6.6746*6.66745
01/05/2004 06:35:00*6.6728*6.67295*6.67475*6.6713
01/05/2004 06:40:00*6.67405*6.66945*6.67445*6.66765
01/05/2004 06:45:00*6.6689*6.67085*6.67195*6.668
01/05/2004 06:50:00*6.67135*6.67055*6.67335*6.6684
01/05/2004 06:55:00*6.6709*6.66875*6.67215*6.6678
01/05/2004 07:00:00*6.6675*6.67075*6.67275*6.6667
01/05/2004 07:05:00*6.6695*6.6673*6.6715*6.6646
01/05/2004 07:10:00*6.6664*6.6677*6.67055*6.6664
01/05/2004 07:15:00*6.6675*6.66785*6.66945*6.66565
01/05/2004 07:20:00*6.66715*6.66745*6.67005*6.6662
01/05/2004 07:25:00*6.6669*6.6689*6.67105*6.6666
01/05/2004 07:30:00*6.6682*6.67905*6.67905*6.6682
01/05/2004 07:35:00*6.6798*6.67435*6.6818*6.6734
01/05/2004 07:40:00*6.6747*6.67845*6.68155*6.6736
01/05/2004 07:45:00*6.67885*6.68065*6.68125*6.6765
01/05/2004 07:50:00*6.6789*6.68375*6.6863*6.6785
01/05/2004 07:55:00*6.6832*6.68175*6.68625*6.6816
01/05/2004 08:00:00*6.6812*6.678*6.6829*6.6767
01/05/2004 08:05:00*6.6766*6.67115*6.68055*6.66705
01/05/2004 08:10:00*6.66935*6.6706*6.67225*6.6659
01/05/2004 08:15:00*6.6699*6.66895*6.67095*6.665
01/05/2004 08:20:00*6.6646*6.66405*6.66895*6.66175
01/05/2004 08:25:00*6.66445*6.66275*6.66535*6.6608
01/05/2004 08:30:00*6.6615*6.6645*6.6665*6.6597
01/05/2004 08:35:00*6.66365*6.66455*6.6663*6.66235
01/05/2004 08:40:00*6.6634*6.66805*6.66805*6.6614
01/05/2004 08:45:00*6.6684*6.6693*6.6715*6.6657
01/05/2004 08:50:00*6.6706*6.6715*6.6735*6.6689
01/05/2004 08:55:00*6.67075*6.6664*6.6715*6.666
01/05/2004 09:00:00*6.6671*6.6656*6.66855*6.6649
01/05/2004 09:05:00*6.6652*6.66325*6.66665*6.6607
01/05/2004 09:10:00*6.6626*6.66235*6.66585*6.6546
01/05/2004 09:15:00*6.66415*6.66185*6.66525*6.6591
01/05/2004 09:20:00*6.6602*6.65855*6.6637*6.6577
01/05/2004 09:25:00*6.6577*6.6557*6.66055*6.65495
01/05/2004 09:30:00*6.65735*6.6557*6.658*6.6507
01/05/2004 09:35:00*6.6564*6.6539*6.65765*6.6533
01/05/2004 09:40:00*6.6544*6.6532*6.6544*6.6522
01/05/2004 09:45:00*6.6559*6.6528*6.6559*6.6528
01/05/2004 09:50:00*6.65515*6.65045*6.65515*6.6504
01/05/2004 09:55:00*6.64425*6.64505*6.65045*6.6438
01/05/2004 10:00:00*6.6444*6.643*6.64505*6.64245
01/05/2004 10:05:00*6.64785*6.6506*6.6506*6.643
01/05/2004 10:10:00*6.6495*6.6502*6.6506*6.6451
01/05/2004 10:15:00*6.6496*6.6507*6.65145*6.6496
01/05/2004 10:20:00*6.65075*6.6493*6.65075*6.6493
01/05/2004 10:25:00*6.6513*6.6555*6.6555*6.6488
01/05/2004 10:30:00*6.6544*6.65095*6.6555*6.65095
01/05/2004 10:35:00*6.6517*6.6598*6.6598*6.65095
01/05/2004 10:40:00*6.6666*6.6603*6.6666*6.6598
01/05/2004 10:45:00*6.6599*6.6649*6.6649*6.6586
01/05/2004 10:50:00*6.6641*6.66585*6.6682*6.6641
01/05/2004 10:55:00*6.6657*6.66385*6.66585*6.6604
01/05/2004 11:00:00*6.6635*6.6738*6.6738*6.6635
01/05/2004 11:05:00*6.67395*6.6701*6.6747*6.6691
01/05/2004 11:10:00*6.66995*6.6642*6.6701*6.6642
01/05/2004 11:15:00*6.66455*6.66315*6.6659*6.6604
01/05/2004 11:20:00*6.6626*6.6643*6.6648*6.6599
01/05/2004 11:25:00*6.66245*6.6619*6.6643*6.6601
01/05/2004 11:30:00*6.6602*6.6595*6.6632*6.6595
01/05/2004 11:35:00*6.6628*6.661*6.6643*6.6595
01/05/2004 11:40:00*6.664*6.6615*6.664*6.6593
01/05/2004 11:45:00*6.6619*6.6624*6.66405*6.6611
01/05/2004 11:50:00*6.6633*6.6628*6.6644*6.6608
01/05/2004 11:55:00*6.6611*6.6641*6.6641*6.661
01/05/2004 12:00:00*6.6636*6.665*6.6661*6.6618
01/05/2004 12:05:00*6.6616*6.6591*6.665*6.6591
01/05/2004 12:10:00*6.6594*6.6607*6.6618*6.6587
01/05/2004 12:15:00*6.661*6.6633*6.6634*6.6602
01/05/2004 12:20:00*6.6636*6.6631*6.6664*6.6609
01/05/2004 12:25:00*6.67*6.6704*6.6737*6.6631
01/05/2004 12:30:00*6.6696*6.668*6.6704*6.6629
01/05/2004 12:35:00*6.6677*6.668*6.6708*6.6644
01/05/2004 12:40:00*6.6652*6.6658*6.6684*6.663
01/05/2004 12:45:00*6.6709*6.6673*6.6717*6.6658
01/05/2004 12:50:00*6.6713*6.6702*6.6713*6.6666
01/05/2004 12:55:00*6.6662*6.6628*6.6702*6.6617
01/05/2004 13:00:00*6.6662*6.6636*6.6666*6.6598
01/05/2004 13:05:00*6.6633*6.6618*6.6636*6.658
01/05/2004 13:10:00*6.6607*6.6618*6.6618*6.6596
01/05/2004 13:15:00*6.6607*6.6534*6.6618*6.6534
01/05/2004 13:20:00*6.6534*6.661*6.6614*6.6534
01/05/2004 13:25:00*6.6607*6.6581*6.661*6.654
01/05/2004 13:30:00*6.6577*6.6541*6.6588*6.6521
01/05/2004 13:35:00*6.65735*6.657*6.6577*6.6512
01/05/2004 13:40:00*6.6566*6.6515*6.657*6.6504
01/05/2004 13:45:00*6.6519*6.6577*6.6581*6.6515
01/05/2004 13:50:00*6.6581*6.6525*6.6581*6.6525
01/05/2004 13:55:00*6.6566*6.65625*6.6566*6.6514
01/05/2004 14:00:00*6.65625*6.6559*6.657*6.6555
01/05/2004 14:05:00*6.6559*6.649*6.65625*6.649
01/05/2004 14:10:00*6.65515*6.6555*6.6559*6.649
01/05/2004 14:15:00*6.6559*6.6548*6.6564*6.6519
01/05/2004 14:20:00*6.6555*6.6519*6.65625*6.6519
01/05/2004 14:25:00*6.6515*6.6566*6.6566*6.6508
01/05/2004 14:30:00*6.65625*6.6561*6.6577*6.6523
01/05/2004 14:35:00*6.6581*6.6599*6.6599*6.6561
01/05/2004 14:40:00*6.6603*6.6625*6.6625*6.655
01/05/2004 14:45:00*6.6573*6.6625*6.6629*6.6573
01/05/2004 14:50:00*6.6582*6.6603*6.6625*6.6571
01/05/2004 14:55:00*6.6621*6.6621*6.6621*6.6603
01/05/2004 15:00:00*6.6599*6.6603*6.6621*6.6578
01/05/2004 15:05:00*6.6588*6.6543*6.6603*6.6536
01/05/2004 15:10:00*6.6547*6.6528*6.6581*6.6525
01/05/2004 15:15:00*6.6465*6.6581*6.6581*6.6406
01/05/2004 15:20:00*6.6537*6.6608*6.6612*6.6534
01/05/2004 15:25:00*6.6599*6.6586*6.6608*6.6577
01/05/2004 15:30:00*6.659*6.659*6.659*6.6582
01/05/2004 15:35:00*6.6586*6.6546*6.6597*6.6546
01/05/2004 15:40:00*6.6535*6.659*6.659*6.6535
01/05/2004 15:45:00*6.6537*6.65785*6.659*6.6533
01/05/2004 15:50:00*6.653*6.6582*6.6586*6.6523
01/05/2004 15:55:00*6.6575*6.65565*6.6586*6.6524
01/05/2004 16:00:00*6.65565*6.6553*6.656*6.6549
01/05/2004 16:05:00*6.65565*6.656*6.656*6.6519
01/05/2004 16:10:00*6.6564*6.65675*6.6582*6.6526
01/05/2004 16:15:00*6.6519*6.6532*6.6586*6.6519
01/05/2004 16:20:00*6.6539*6.653*6.6613*6.6483
01/05/2004 16:25:00*6.6526*6.6571*6.6571*6.6385
01/05/2004 16:30:00*6.6533*6.6531*6.6575*6.6531
01/05/2004 16:35:00*6.6521*6.6582*6.6582*6.6521
01/05/2004 16:40:00*6.6543*6.659*6.6593*6.6537
01/05/2004 16:45:00*6.6586*6.656*6.6602*6.6531
01/05/2004 16:50:00*6.65675*6.6568*6.6605*6.6498
01/05/2004 16:55:00*6.65195*6.6595*6.66415*6.65195
01/05/2004 17:00:00*6.6649*6.6675*6.6675*6.6595
