01/02/2004 00:05:00*6.64055*6.6449*6.6449*6.64055
01/02/2004 00:10:00*6.6449*6.6447*6.6449*6.6447
01/02/2004 00:15:00*6.6447*6.64015*6.6447*6.64015
01/02/2004 00:20:00*6.6414*6.64165*6.6451*6.64015
01/02/2004 00:25:00*6.6436*6.6413*6.6465*6.6409
01/02/2004 00:30:00*6.6413*6.6413*6.6457*6.6409
01/02/2004 00:35:00*6.63945*6.6387*6.6438*6.6387
01/02/2004 00:40:00*6.6427*6.6383*6.6427*6.6383
01/02/2004 00:45:00*6.63795*6.6383*6.6429*6.63795
01/02/2004 00:50:00*6.6416*6.6395*6.645*6.63755
01/02/2004 00:55:00*6.6399*6.6412*6.6412*6.63795
01/02/2004 01:00:00*6.6391*6.6395*6.6412*6.6383
01/02/2004 01:05:00*6.6395*6.6405*6.6405*6.63795
01/02/2004 01:10:00*6.6405*6.6405*6.6405*6.6405
01/02/2004 01:15:00*6.7332*6.7486*6.7486*6.6405
01/02/2004 01:20:00*6.7486*6.7486*6.7486*6.7486
01/02/2004 01:25:00*6.7486*6.7486*6.7486*6.7486
01/02/2004 01:30:00*6.69675*6.64465*6.7486*6.64315
01/02/2004 01:40:00*6.6428*6.6424*6.6475*6.6424
01/02/2004 01:45:00*6.64205*6.6445*6.6476*6.63945
01/02/2004 01:50:00*6.6424*6.6465*6.6465*6.6421
01/02/2004 01:55:00*6.64615*6.648*6.6491*6.6423
01/02/2004 02:00:00*6.64725*6.6462*6.6506*6.6449
01/02/2004 02:05:00*6.6462*6.67165*6.67165*6.6462
01/02/2004 02:10:00*6.672*6.6731*6.6743*6.67165
01/02/2004 02:15:00*6.6747*6.67165*6.6754*6.67165
01/02/2004 02:20:00*6.6724*6.6724*6.6756*6.6709
01/02/2004 02:25:00*6.6728*6.6694*6.6737*6.667
01/02/2004 02:30:00*6.6693*6.66905*6.6725*6.6687
01/02/2004 02:35:00*6.671*6.6808*6.6821*6.66905
01/02/2004 02:40:00*6.6812*6.6747*6.6812*6.6722
01/02/2004 02:45:00*6.6755*6.678*6.6809*6.6712
01/02/2004 02:50:00*6.6795*6.6743*6.68*6.6724
01/02/2004 02:55:00*6.6728*6.677*6.6774*6.672
01/02/2004 03:05:00*6.6771*6.676*6.6818*6.676
01/02/2004 03:10:00*6.6701*6.68035*6.6807*6.6701
01/02/2004 03:15:00*6.68*6.687*6.6891*6.6795
01/02/2004 03:20:00*6.684*6.68325*6.6905*6.6818
01/02/2004 03:25:00*6.68415*6.6843*6.6851*6.6814
01/02/2004 03:30:00*6.6851*6.6822*6.6851*6.6799
01/02/2004 03:35:00*6.6824*6.6806*6.683*6.6806
01/02/2004 03:40:00*6.67985*6.67795*6.6831*6.6765
01/02/2004 03:45:00*6.6783*6.6806*6.6821*6.67795
01/02/2004 03:50:00*6.6815*6.6771*6.6827*6.677
01/02/2004 03:55:00*6.6787*6.6843*6.685*6.6771
01/02/2004 04:00:00*6.6846*6.6774*6.6854*6.6774
01/02/2004 04:05:00*6.6783*6.6779*6.6824*6.6763
01/02/2004 04:10:00*6.6766*6.6728*6.6788*6.6727
01/02/2004 04:15:00*6.6732*6.6725*6.6802*6.6708
01/02/2004 04:20:00*6.6729*6.6714*6.6791*6.6703
01/02/2004 04:25:00*6.6718*6.6736*6.6766*6.6714
01/02/2004 04:30:00*6.6742*6.6734*6.6772*6.6726
01/02/2004 04:35:00*6.676*6.6763*6.679*6.6732
01/02/2004 04:40:00*6.6761*6.6778*6.6812*6.6754
01/02/2004 04:45:00*6.67945*6.67835*6.6805*6.67655
01/02/2004 04:50:00*6.678*6.6767*6.6806*6.6765
01/02/2004 04:55:00*6.6775*6.6776*6.68*6.67615
01/02/2004 05:00:00*6.6772*6.67695*6.68*6.6767
01/02/2004 05:05:00*6.6782*6.6768*6.6806*6.6762
01/02/2004 05:10:00*6.6775*6.6757*6.6803*6.67425
01/02/2004 05:15:00*6.6753*6.6735*6.6762*6.6711
01/02/2004 05:20:00*6.6735*6.6754*6.6785*6.67245
01/02/2004 05:25:00*6.6723*6.6755*6.6794*6.6723
01/02/2004 05:30:00*6.674*6.6693*6.6755*6.6684
01/02/2004 05:35:00*6.6689*6.6729*6.6738*6.6689
01/02/2004 05:40:00*6.6729*6.66895*6.6729*6.665
01/02/2004 05:45:00*6.6704*6.67005*6.675*6.66895
01/02/2004 05:50:00*6.671*6.6705*6.674*6.6682
01/02/2004 05:55:00*6.668*6.6686*6.6711*6.668
01/02/2004 06:00:00*6.6709*6.66895*6.6715*6.6673
01/02/2004 06:05:00*6.6693*6.672*6.672*6.66895
01/02/2004 06:10:00*6.6709*6.67155*6.6723*6.668
01/02/2004 06:15:00*6.6712*6.6676*6.67155*6.6674
01/02/2004 06:20:00*6.6694*6.6714*6.6714*6.6676
01/02/2004 06:25:00*6.6702*6.67*6.6714*6.66885
01/02/2004 06:30:00*6.6683*6.67515*6.6771*6.6683
01/02/2004 06:35:00*6.6735*6.6731*6.67515*6.6704
01/02/2004 06:40:00*6.673*6.6727*6.6784*6.6695
01/02/2004 06:45:00*6.673*6.668*6.6749*6.668
01/02/2004 06:50:00*6.674*6.6735*6.676*6.668
01/02/2004 06:55:00*6.671*6.6739*6.6739*6.6682
01/02/2004 07:00:00*6.6743*6.6652*6.6743*6.6643
01/02/2004 07:05:00*6.6637*6.6672*6.6711*6.6637
01/02/2004 07:10:00*6.6675*6.66925*6.6709*6.6671
01/02/2004 07:15:00*6.6672*6.6705*6.673*6.6672
01/02/2004 07:20:00*6.671*6.6639*6.6714*6.6621
01/02/2004 07:25:00*6.6636*6.66245*6.6659*6.661
01/02/2004 07:30:00*6.6624*6.6634*6.6668*6.65895
01/02/2004 07:35:00*6.6648*6.66145*6.6649*6.65985
01/02/2004 07:40:00*6.6622*6.6644*6.6665*6.6608
01/02/2004 07:45:00*6.6648*6.665*6.6709*6.6644
01/02/2004 07:50:00*6.6621*6.67115*6.6732*6.6621
01/02/2004 07:55:00*6.665*6.6689*6.673*6.665
01/02/2004 08:00:00*6.6686*6.6722*6.6722*6.6684
01/02/2004 08:05:00*6.6715*6.6683*6.6724*6.6681
01/02/2004 08:10:00*6.6688*6.6688*6.6702*6.6677
01/02/2004 08:15:00*6.6696*6.6674*6.6705*6.6671
01/02/2004 08:20:00*6.669*6.6642*6.6701*6.6642
01/02/2004 08:25:00*6.6647*6.6651*6.66675*6.6621
01/02/2004 08:30:00*6.666*6.6667*6.6688*6.66355
01/02/2004 08:35:00*6.6673*6.6673*6.6733*6.6664
01/02/2004 08:40:00*6.6686*6.6772*6.6772*6.6673
01/02/2004 08:45:00*6.6716*6.6674*6.6772*6.6674
01/02/2004 08:50:00*6.6717*6.6716*6.6739*6.6674
01/02/2004 08:55:00*6.6724*6.6695*6.6741*6.6676
01/02/2004 09:00:00*6.6689*6.67185*6.6727*6.6681
01/02/2004 09:05:00*6.6724*6.6742*6.6744*6.6715
01/02/2004 09:10:00*6.6715*6.6707*6.6765*6.67035
01/02/2004 09:15:00*6.6717*6.67705*6.6781*6.6707
01/02/2004 09:20:00*6.6774*6.6779*6.68525*6.677
01/02/2004 09:25:00*6.6791*6.6715*6.6821*6.6701
01/02/2004 09:30:00*6.6735*6.6724*6.6742*6.6715
01/02/2004 09:35:00*6.6722*6.66915*6.6758*6.66915
01/02/2004 09:40:00*6.6698*6.6675*6.6723*6.6673
01/02/2004 09:45:00*6.66645*6.6687*6.6704*6.66645
01/02/2004 09:50:00*6.67*6.6686*6.67*6.6644
01/02/2004 09:55:00*6.6688*6.67105*6.6716*6.6686
01/02/2004 10:00:00*6.67285*6.6705*6.67285*6.66835
01/02/2004 10:05:00*6.6669*6.6669*6.6705*6.6669
01/02/2004 10:10:00*6.6656*6.6571*6.6669*6.6571
01/02/2004 10:15:00*6.6596*6.6727*6.6731*6.6571
01/02/2004 10:20:00*6.6729*6.6584*6.6729*6.6584
01/02/2004 10:25:00*6.6616*6.6594*6.6652*6.6584
01/02/2004 10:30:00*6.6658*6.6686*6.6686*6.6594
01/02/2004 10:35:00*6.66705*6.6679*6.6754*6.66705
01/02/2004 10:40:00*6.6711*6.67805*6.6789*6.6679
01/02/2004 10:45:00*6.6743*6.68*6.681*6.6743
01/02/2004 10:50:00*6.6787*6.6708*6.6805*6.66925
01/02/2004 10:55:00*6.67855*6.6696*6.6814*6.6696
01/02/2004 11:00:00*6.6814*6.6763*6.6824*6.6696
01/02/2004 11:05:00*6.6743*6.6716*6.6795*6.6716
01/02/2004 11:10:00*6.67125*6.66845*6.6744*6.66845
01/02/2004 11:15:00*6.6679*6.6673*6.6729*6.6673
01/02/2004 11:20:00*6.6715*6.668*6.6725*6.6654
01/02/2004 11:25:00*6.6695*6.6743*6.6743*6.668
01/02/2004 11:30:00*6.6747*6.6626*6.6752*6.6622
01/02/2004 11:35:00*6.66335*6.6611*6.6641*6.6602
01/02/2004 11:40:00*6.6628*6.6662*6.6662*6.6611
01/02/2004 11:45:00*6.6658*6.6632*6.6668*6.66215
01/02/2004 11:50:00*6.6629*6.6927*6.693*6.6625
01/02/2004 11:55:00*6.69275*6.6887*6.693*6.6814
01/02/2004 12:00:00*6.6887*6.6665*6.6923*6.6645
01/02/2004 12:05:00*6.6604*6.6635*6.66825*6.6585
01/02/2004 12:10:00*6.66325*6.6636*6.66625*6.6625
01/02/2004 12:15:00*6.66475*6.66625*6.66735*6.6636
01/02/2004 12:20:00*6.66775*6.67145*6.6733*6.66625
01/02/2004 12:25:00*6.6717*6.67105*6.6739*6.6698
01/02/2004 12:30:00*6.6721*6.67255*6.6734*6.67105
01/02/2004 12:35:00*6.6722*6.67705*6.6773*6.6722
01/02/2004 12:40:00*6.6779*6.67555*6.678*6.6733
01/02/2004 12:45:00*6.67595*6.6707*6.67625*6.6707
01/02/2004 12:50:00*6.67145*6.66885*6.67255*6.6681
01/02/2004 12:55:00*6.6681*6.67035*6.6727*6.6681
01/02/2004 13:00:00*6.6715*6.66995*6.6718*6.6696
01/02/2004 13:05:00*6.6696*6.66845*6.6737*6.66845
01/02/2004 13:10:00*6.6693*6.667*6.6693*6.6652
01/02/2004 13:15:00*6.668*6.66845*6.6715*6.6668
01/02/2004 13:20:00*6.66735*6.6664*6.6694*6.66585
01/02/2004 13:25:00*6.6666*6.6722*6.6722*6.6618
01/02/2004 13:30:00*6.6696*6.6692*6.6722*6.6681
01/02/2004 13:35:00*6.667*6.6692*6.67295*6.667
01/02/2004 13:40:00*6.66735*6.66475*6.6693*6.66365
01/02/2004 13:45:00*6.66365*6.6692*6.6692*6.6631
01/02/2004 13:50:00*6.66885*6.6692*6.6726*6.6681
01/02/2004 13:55:00*6.66995*6.6703*6.6703*6.6683
01/02/2004 14:00:00*6.6701*6.6681*6.6703*6.6681
01/02/2004 14:05:00*6.66845*6.66775*6.6696*6.66775
01/02/2004 14:10:00*6.66885*6.6681*6.6691*6.66735
01/02/2004 14:15:00*6.66845*6.66735*6.6696*6.66735
01/02/2004 14:20:00*6.66845*6.6691*6.6696*6.66735
01/02/2004 14:25:00*6.6692*6.6696*6.6704*6.6681
01/02/2004 14:30:00*6.66845*6.66885*6.6706*6.66845
01/02/2004 14:35:00*6.6692*6.6696*6.6696*6.66885
01/02/2004 14:40:00*6.67365*6.6714*6.6747*6.6696
01/02/2004 14:45:00*6.6715*6.67255*6.6766*6.6707
01/02/2004 14:50:00*6.67295*6.67295*6.67365*6.6712
01/02/2004 14:55:00*6.67185*6.67145*6.6733*6.67105
01/02/2004 15:00:00*6.6708*6.6693*6.6717*6.6693
01/02/2004 15:05:00*6.66845*6.6692*6.6698*6.66845
01/02/2004 15:10:00*6.6681*6.6823*6.6908*6.66775
01/02/2004 15:15:00*6.6833*6.6904*6.6915*6.672
01/02/2004 15:20:00*6.6742*6.6729*6.6904*6.6726
01/02/2004 15:25:00*6.6691*6.6691*6.6729*6.6691
01/02/2004 15:30:00*6.6691*6.6691*6.6691*6.6691
01/02/2004 15:35:00*6.6666*6.69*6.69*6.66625
01/02/2004 15:40:00*6.6904*6.6904*6.6904*6.69
01/02/2004 15:45:00*6.6726*6.6905*6.6943*6.6726
01/02/2004 15:50:00*6.6915*6.6919*6.6935*6.675
01/02/2004 15:55:00*6.6723*6.67035*6.6919*6.66735
01/02/2004 16:00:00*6.6702*6.67105*6.6771*6.6692
01/02/2004 16:05:00*6.67035*6.6945*6.6945*6.66885
01/02/2004 16:10:00*6.6945*6.6727*6.6945*6.6707
01/02/2004 16:15:00*6.67185*6.67445*6.6948*6.67145
01/02/2004 16:20:00*6.6722*6.6692*6.67445*6.6692
01/02/2004 16:25:00*6.66885*6.66775*6.6698*6.66475
01/02/2004 16:30:00*6.66845*6.66995*6.67255*6.66775
01/02/2004 16:35:00*6.6696*6.66735*6.6704*6.66735
01/02/2004 16:40:00*6.6693*6.6729*6.67295*6.66735
01/02/2004 16:45:00*6.6744*6.67145*6.6748*6.6707
01/02/2004 16:50:00*6.67105*6.67145*6.6725*6.67105
01/02/2004 16:55:00*6.67105*6.67185*6.6761*6.66845
01/02/2004 17:00:00*6.67185*6.6941*6.6941*6.6696
