12/30/2003 17:05:00*6.6824*6.6809*6.6824*6.6784
12/30/2003 17:10:00*6.68055*6.6775*6.6809*6.6775
12/30/2003 17:15:00*6.68055*6.68125*6.68125*6.6775
12/30/2003 17:20:00*6.6809*6.6809*6.68125*6.6809
12/30/2003 17:25:00*6.6809*6.6809*6.6809*6.67825
12/30/2003 17:30:00*6.67825*6.67975*6.6809*6.6775
12/30/2003 17:35:00*6.67975*6.6763*6.67975*6.676
12/30/2003 17:40:00*6.6763*6.67975*6.67975*6.6763
12/30/2003 17:45:00*6.6794*6.6794*6.67975*6.6794
12/30/2003 17:50:00*6.67975*6.68055*6.6809*6.6775
12/30/2003 17:55:00*6.68015*6.6763*6.68055*6.6763
12/30/2003 18:00:00*6.6767*6.6767*6.67975*6.6763
12/30/2003 18:05:00*6.6771*6.6771*6.6771*6.6767
12/30/2003 18:10:00*6.6763*6.6763*6.6771*6.6763
12/30/2003 18:15:00*6.68015*6.6771*6.68015*6.6763
12/30/2003 18:20:00*6.6767*6.68015*6.68015*6.6767
12/30/2003 18:25:00*6.6809*6.6809*6.68125*6.6775
12/30/2003 18:30:00*6.6809*6.6778*6.68125*6.6775
12/30/2003 18:35:00*6.6778*6.6778*6.6778*6.6778
12/30/2003 18:40:00*6.6778*6.6778*6.6778*6.6778
12/30/2003 18:45:00*6.68165*6.679*6.6869*6.6778
12/30/2003 18:50:00*6.6786*6.68205*6.68205*6.6767
12/30/2003 18:55:00*6.68275*6.68275*6.68275*6.68205
12/30/2003 19:00:00*6.679*6.6794*6.68275*6.679
12/30/2003 19:05:00*6.6824*6.6812*6.6824*6.6794
12/30/2003 19:10:00*6.6797*6.68205*6.68205*6.6794
12/30/2003 19:15:00*6.6873*6.68425*6.6873*6.6812
12/30/2003 19:20:00*6.68425*6.68425*6.68425*6.68425
12/30/2003 19:25:00*6.68355*6.68275*6.68425*6.68275
12/30/2003 19:30:00*6.6839*6.68425*6.68425*6.68275
12/30/2003 19:35:00*6.68425*6.68275*6.68425*6.6801
12/30/2003 19:40:00*6.68355*6.68275*6.68355*6.68275
12/30/2003 19:45:00*6.68355*6.68275*6.68355*6.6794
12/30/2003 19:50:00*6.68275*6.6873*6.68765*6.6801
12/30/2003 19:55:00*6.68275*6.68275*6.6873*6.67905
12/30/2003 20:00:00*6.67905*6.677*6.68275*6.677
12/30/2003 20:05:00*6.6777*6.68765*6.68805*6.677
12/30/2003 20:10:00*6.68505*6.68915*6.68915*6.6845
12/30/2003 20:15:00*6.68915*6.68915*6.68915*6.68915
12/30/2003 20:20:00*6.6888*6.68805*6.68915*6.6845
12/30/2003 20:25:00*6.6884*6.69065*6.69065*6.6837
12/30/2003 20:30:00*6.6903*6.6903*6.69215*6.6856
12/30/2003 20:35:00*6.6899*6.68955*6.69065*6.686
12/30/2003 20:40:00*6.68915*6.68915*6.68955*6.6848
12/30/2003 20:45:00*6.68955*6.69105*6.69105*6.686
12/30/2003 20:50:00*6.69065*6.6899*6.69105*6.6867
12/30/2003 20:55:00*6.6856*6.6856*6.69065*6.6852
12/30/2003 21:00:00*6.686*6.6879*6.69215*6.6856
12/30/2003 21:05:00*6.69105*6.6882*6.69255*6.6879
12/30/2003 21:10:00*6.69405*6.6929*6.69405*6.6882
12/30/2003 21:15:00*6.6933*6.6933*6.69405*6.689
12/30/2003 21:20:00*6.6937*6.6897*6.6937*6.6897
12/30/2003 21:25:00*6.6933*6.6929*6.6933*6.689
12/30/2003 21:30:00*6.6944*6.6897*6.69555*6.6897
12/30/2003 21:35:00*6.6937*6.6905*6.6944*6.6897
12/30/2003 21:40:00*6.69405*6.69405*6.6944*6.6905
12/30/2003 21:45:00*6.6897*6.69405*6.6944*6.6897
12/30/2003 21:50:00*6.6901*6.6901*6.69405*6.6901
12/30/2003 21:55:00*6.6937*6.69405*6.69405*6.6901
12/30/2003 22:00:00*6.6897*6.69655*6.69655*6.6897
12/30/2003 22:05:00*6.69695*6.69695*6.69695*6.6953
12/30/2003 22:10:00*6.6957*6.6962*6.69695*6.6957
12/30/2003 22:15:00*6.6953*6.6953*6.6962*6.6945
12/30/2003 22:20:00*6.69655*6.6962*6.69655*6.6953
12/30/2003 22:25:00*6.6962*6.6962*6.6962*6.6962
12/30/2003 22:30:00*6.6962*6.6973*6.6973*6.6962
12/30/2003 22:35:00*6.69655*6.6973*6.6973*6.6962
12/30/2003 22:40:00*6.69695*6.69695*6.6973*6.69655
12/30/2003 22:45:00*6.69695*6.6962*6.69695*6.6962
12/30/2003 22:50:00*6.6962*6.6962*6.6962*6.6962
12/30/2003 22:55:00*6.6962*6.6962*6.6962*6.6962
12/30/2003 23:00:00*6.6962*6.69695*6.69695*6.6962
12/30/2003 23:05:00*6.69695*6.69695*6.69695*6.69695
12/30/2003 23:10:00*6.69695*6.69655*6.69695*6.69655
12/30/2003 23:15:00*6.69655*6.69655*6.69655*6.69655
12/30/2003 23:20:00*6.69655*6.6962*6.69695*6.6962
12/30/2003 23:25:00*6.69695*6.6958*6.69695*6.6954
12/30/2003 23:30:00*6.6962*6.6958*6.6966*6.6958
12/30/2003 23:35:00*6.6954*6.6958*6.6962*6.6954
12/30/2003 23:40:00*6.6958*6.6958*6.6958*6.6958
12/30/2003 23:45:00*6.69695*6.6966*6.69695*6.6958
12/30/2003 23:50:00*6.6966*6.6966*6.6966*6.6966
12/30/2003 23:55:00*6.6966*6.6969*6.6973*6.6966
12/31/2003 00:00:00*6.6969*6.69695*6.6973*6.69655
12/31/2003 00:05:00*6.6966*6.6973*6.6977*6.6966
12/31/2003 00:10:00*6.6973*6.6988*6.6996*6.69695
12/31/2003 00:15:00*6.69845*6.6988*6.6988*6.69695
12/31/2003 00:20:00*6.6988*6.6999*6.7003*6.6981
12/31/2003 00:25:00*6.7007*6.7011*6.7011*6.6981
12/31/2003 00:30:00*6.6981*6.6988*6.7011*6.6981
12/31/2003 00:35:00*6.6992*6.69845*6.6992*6.6973
12/31/2003 00:40:00*6.6992*6.6988*6.6992*6.6984
12/31/2003 00:45:00*6.6988*6.6988*6.6992*6.6984
12/31/2003 00:50:00*6.6977*6.6939*6.6988*6.6928
12/31/2003 00:55:00*6.69355*6.6932*6.6962*6.6932
12/31/2003 01:00:00*6.6936*6.69355*6.6943*6.6932
12/31/2003 01:05:00*6.6932*6.6932*6.69395*6.692
12/31/2003 01:10:00*6.6928*6.6936*6.6943*6.6834
12/31/2003 01:15:00*6.69355*6.6666*6.6936*6.65685
12/31/2003 01:20:00*6.66625*6.6646*6.6666*6.6646
12/31/2003 01:25:00*6.66625*6.6654*6.66735*6.6646
12/31/2003 01:30:00*6.66625*6.6666*6.6666*6.665
12/31/2003 01:35:00*6.6751*6.668*6.6768*6.6666
12/31/2003 01:40:00*6.6684*6.668*6.6684*6.6671
12/31/2003 01:45:00*6.6684*6.6668*6.66895*6.6668
12/31/2003 01:50:00*6.6671*6.668*6.6684*6.6668
12/31/2003 01:55:00*6.6671*6.668*6.668*6.6671
12/31/2003 02:00:00*6.668*6.66875*6.67175*6.6579
12/31/2003 02:05:00*6.66875*6.66875*6.6695*6.6679
12/31/2003 02:10:00*6.66875*6.6714*6.6714*6.6684
12/31/2003 02:15:00*6.6714*6.6531*6.6714*6.6519
12/31/2003 02:20:00*6.6531*6.658*6.6714*6.6527
12/31/2003 02:25:00*6.658*6.6434*6.67325*6.6422
12/31/2003 02:30:00*6.6452*6.6437*6.6452*6.6426
12/31/2003 02:35:00*6.6441*6.6426*6.6448*6.6426
12/31/2003 02:40:00*6.6415*6.6524*6.65725*6.6415
12/31/2003 02:45:00*6.65015*6.64645*6.6524*6.64345
12/31/2003 02:50:00*6.64605*6.6426*6.6509*6.6329
12/31/2003 02:55:00*6.64385*6.6463*6.6501*6.6426
12/31/2003 03:00:00*6.64755*6.6463*6.6487*6.6422
12/31/2003 03:05:00*6.64795*6.6405*6.6602*6.6358
12/31/2003 03:10:00*6.6396*6.6462*6.65235*6.6392
12/31/2003 03:15:00*6.6458*6.6466*6.6512*6.643
12/31/2003 03:20:00*6.65155*6.65305*6.65345*6.6466
12/31/2003 03:25:00*6.6516*6.6464*6.65305*6.6441
12/31/2003 03:30:00*6.646*6.6451*6.64915*6.6451
12/31/2003 03:35:00*6.6438*6.6501*6.65035*6.6438
12/31/2003 03:40:00*6.6514*6.651*6.6514*6.6486
12/31/2003 03:45:00*6.6498*6.6486*6.6528*6.6486
12/31/2003 03:50:00*6.64955*6.6493*6.6506*6.6477
12/31/2003 03:55:00*6.6495*6.6519*6.65395*6.6493
12/31/2003 04:00:00*6.65245*6.6525*6.65855*6.6514
12/31/2003 04:05:00*6.657*6.6568*6.65915*6.6525
12/31/2003 04:10:00*6.6581*6.656*6.6604*6.65135
12/31/2003 04:15:00*6.6563*6.6582*6.6626*6.6547
12/31/2003 04:20:00*6.6582*6.65625*6.6595*6.6541
12/31/2003 04:25:00*6.6577*6.6624*6.6647*6.64345
12/31/2003 04:30:00*6.6594*6.65975*6.6624*6.6581
12/31/2003 04:35:00*6.6585*6.6575*6.6619*6.6567
12/31/2003 04:40:00*6.6589*6.66375*6.66375*6.6573
12/31/2003 04:45:00*6.6629*6.6652*6.6656*6.6627
12/31/2003 04:50:00*6.6669*6.6665*6.67045*6.6645
12/31/2003 04:55:00*6.6663*6.66805*6.6688*6.666
12/31/2003 05:00:00*6.6677*6.6668*6.6691*6.6649
12/31/2003 05:05:00*6.6691*6.67395*6.67395*6.6668
12/31/2003 05:10:00*6.6713*6.6748*6.6748*6.6707
12/31/2003 05:15:00*6.671*6.6698*6.67515*6.6678
12/31/2003 05:20:00*6.671*6.6757*6.6757*6.6698
12/31/2003 05:25:00*6.676*6.6723*6.6769*6.6685
12/31/2003 05:30:00*6.671*6.6779*6.6804*6.6709
12/31/2003 05:35:00*6.67825*6.6772*6.67825*6.6723
12/31/2003 05:40:00*6.6764*6.67815*6.67815*6.674
12/31/2003 05:45:00*6.6769*6.6727*6.6796*6.6727
12/31/2003 05:50:00*6.6713*6.6801*6.6845*6.6692
12/31/2003 05:55:00*6.6798*6.68115*6.6884*6.67885
12/31/2003 06:00:00*6.6833*6.68385*6.68385*6.679
12/31/2003 06:05:00*6.6794*6.6737*6.68385*6.673
12/31/2003 06:10:00*6.67225*6.6724*6.6737*6.6717
12/31/2003 06:15:00*6.6721*6.6697*6.6763*6.6693
12/31/2003 06:20:00*6.6705*6.6721*6.6721*6.6697
12/31/2003 06:25:00*6.6712*6.6659*6.67285*6.6646
12/31/2003 06:30:00*6.6654*6.6622*6.67395*6.6569
12/31/2003 06:35:00*6.6579*6.6623*6.6628*6.6559
12/31/2003 06:40:00*6.6619*6.6649*6.6665*6.6611
12/31/2003 06:45:00*6.6654*6.6633*6.6654*6.658
12/31/2003 06:50:00*6.6629*6.6629*6.666*6.662
12/31/2003 06:55:00*6.6631*6.6585*6.6647*6.6528
12/31/2003 07:00:00*6.6581*6.6589*6.6601*6.6567
12/31/2003 07:05:00*6.66125*6.6635*6.6646*6.6589
12/31/2003 07:10:00*6.6622*6.6594*6.6642*6.6583
12/31/2003 07:15:00*6.6598*6.6696*6.6705*6.6558
12/31/2003 07:20:00*6.6709*6.6578*6.6709*6.6578
12/31/2003 07:25:00*6.6599*6.6638*6.6687*6.6578
12/31/2003 07:30:00*6.6676*6.6668*6.6719*6.6638
12/31/2003 07:35:00*6.664*6.6689*6.6689*6.6624
12/31/2003 07:40:00*6.6662*6.6702*6.6722*6.6654
12/31/2003 07:45:00*6.6722*6.6634*6.6722*6.663
12/31/2003 07:50:00*6.6638*6.6723*6.6723*6.6598
12/31/2003 07:55:00*6.673*6.6622*6.6758*6.6595
12/31/2003 08:00:00*6.6618*6.6642*6.67035*6.6602
12/31/2003 08:05:00*6.6639*6.6665*6.6665*6.6639
12/31/2003 08:10:00*6.668*6.6688*6.6748*6.65715
12/31/2003 08:15:00*6.6684*6.67035*6.67185*6.6632
12/31/2003 08:20:00*6.6697*6.67455*6.67705*6.6689
12/31/2003 08:25:00*6.6713*6.67595*6.67595*6.6695
12/31/2003 08:30:00*6.67865*6.6799*6.6831*6.6742
12/31/2003 08:35:00*6.68175*6.6806*6.68455*6.6753
12/31/2003 08:40:00*6.6829*6.6855*6.6884*6.6806
12/31/2003 08:45:00*6.68675*6.68675*6.68785*6.6847
12/31/2003 08:50:00*6.6855*6.6873*6.68765*6.6815
12/31/2003 08:55:00*6.6864*6.68675*6.68865*6.6847
12/31/2003 09:00:00*6.6864*6.6799*6.69015*6.6799
12/31/2003 09:05:00*6.68385*6.6793*6.68605*6.6789
12/31/2003 09:10:00*6.67965*6.68275*6.6831*6.6761
12/31/2003 09:15:00*6.6835*6.6833*6.6879*6.6807
12/31/2003 09:20:00*6.68495*6.6769*6.6853*6.6766
12/31/2003 09:25:00*6.6764*6.68155*6.68195*6.6753
12/31/2003 09:30:00*6.6799*6.68675*6.68835*6.6751
12/31/2003 09:35:00*6.68655*6.68805*6.68845*6.6853
12/31/2003 09:40:00*6.6877*6.6894*6.6921*6.6796
12/31/2003 09:45:00*6.6885*6.7077*6.70955*6.6876
12/31/2003 09:50:00*6.7085*6.7066*6.7099*6.7062
12/31/2003 09:55:00*6.707*6.70875*6.7114*6.7066
12/31/2003 10:00:00*6.7083*6.7079*6.71065*6.7079
12/31/2003 10:05:00*6.7083*6.70615*6.7099*6.7041
12/31/2003 10:10:00*6.7054*6.70315*6.7084*6.7019
12/31/2003 10:15:00*6.7023*6.7023*6.7073*6.7023
12/31/2003 10:20:00*6.7019*6.7034*6.70505*6.7019
12/31/2003 10:25:00*6.7043*6.703*6.70465*6.7026
12/31/2003 10:30:00*6.7034*6.7058*6.7099*6.703
12/31/2003 10:35:00*6.7054*6.7045*6.7058*6.68965
12/31/2003 10:40:00*6.7054*6.7026*6.7057*6.7019
12/31/2003 10:45:00*6.7023*6.7042*6.7069*6.6895
12/31/2003 10:50:00*6.7069*6.70915*6.71065*6.7042
12/31/2003 10:55:00*6.7076*6.7005*6.71255*6.7005
12/31/2003 11:00:00*6.7011*6.6955*6.7024*6.6919
12/31/2003 11:05:00*6.6955*6.69715*6.70015*6.6914
12/31/2003 11:10:00*6.6911*6.69565*6.6975*6.6896
12/31/2003 11:15:00*6.6953*6.6924*6.69565*6.6916
12/31/2003 11:20:00*6.6928*6.6949*6.6983*6.6924
12/31/2003 11:25:00*6.6979*6.69305*6.6979*6.6919
12/31/2003 11:30:00*6.6961*6.6909*6.6964*6.6901
12/31/2003 11:35:00*6.69305*6.6909*6.6938*6.6905
12/31/2003 11:40:00*6.6934*6.6923*6.6938*6.6891
12/31/2003 11:45:00*6.6887*6.6927*6.6927*6.6887
12/31/2003 11:50:00*6.6923*6.6852*6.6927*6.6852
12/31/2003 11:55:00*6.6904*6.6818*6.6904*6.6814
12/31/2003 12:00:00*6.6803*6.6587*6.6818*6.6583
12/31/2003 12:05:00*6.6587*6.6703*6.6729*6.6498
12/31/2003 12:10:00*6.6695*6.671*6.6714*6.6673
12/31/2003 12:15:00*6.6714*6.6703*6.6714*6.6703
12/31/2003 12:20:00*6.6541*6.6492*6.6717*6.6203
12/31/2003 12:25:00*6.6492*6.64845*6.6534*6.6374
12/31/2003 12:30:00*6.6672*6.6513*6.6672*6.6316
12/31/2003 12:35:00*6.644*6.6449*6.6524*6.6438
12/31/2003 12:40:00*6.6456*6.6494*6.6546*6.64325
12/31/2003 12:45:00*6.6501*6.6485*6.6501*6.64285
12/31/2003 12:50:00*6.6477*6.6556*6.6593*6.64065
12/31/2003 12:55:00*6.6597*6.65145*6.6605*6.65145
12/31/2003 13:00:00*6.65185*6.65595*6.65595*6.64585
12/31/2003 13:05:00*6.6593*6.6657*6.6657*6.65595
12/31/2003 13:10:00*6.6604*6.666*6.6732*6.6604
12/31/2003 13:15:00*6.6739*6.6717*6.6743*6.666
12/31/2003 13:20:00*6.6705*6.669*6.672*6.663
12/31/2003 13:25:00*6.6709*6.6668*6.6709*6.6657
12/31/2003 13:30:00*6.6672*6.6493*6.6672*6.6486
12/31/2003 13:35:00*6.6497*6.6471*6.6501*6.6471
12/31/2003 13:40:00*6.6589*6.6582*6.6589*6.6471
12/31/2003 13:45:00*6.6582*6.646*6.6582*6.6456
12/31/2003 13:50:00*6.646*6.646*6.646*6.646
12/31/2003 13:55:00*6.646*6.646*6.6486*6.6456
12/31/2003 14:00:00*6.6615*6.6608*6.6615*6.646
12/31/2003 14:05:00*6.6574*6.662*6.662*6.6574
12/31/2003 14:10:00*6.6616*6.65855*6.6635*6.6582
12/31/2003 14:15:00*6.6601*6.662*6.6646*6.6578
12/31/2003 14:20:00*6.6593*6.6601*6.662*6.6563
12/31/2003 14:25:00*6.6608*6.6567*6.6627*6.65595
12/31/2003 14:30:00*6.65705*6.65705*6.6608*6.65595
12/31/2003 14:35:00*6.6578*6.6635*6.6642*6.65705
12/31/2003 14:40:00*6.66005*6.6653*6.6653*6.66005
12/31/2003 14:45:00*6.6649*6.6646*6.6653*6.6646
12/31/2003 14:50:00*6.6645*6.6645*6.6661*6.6619
12/31/2003 14:55:00*6.663*6.66415*6.6664*6.663
12/31/2003 15:00:00*6.6664*6.6622*6.6664*6.6607
12/31/2003 15:05:00*6.6632*6.664*6.6699*6.654
12/31/2003 15:10:00*6.664*6.67*6.67*6.6635
12/31/2003 15:15:00*6.6692*6.6617*6.67*6.6617
12/31/2003 15:20:00*6.6617*6.661*6.6623*6.661
12/31/2003 15:25:00*6.661*6.6835*6.6871*6.661
12/31/2003 15:30:00*6.6699*6.6667*6.6835*6.6667
12/31/2003 15:35:00*6.6664*6.6671*6.6712*6.6664
12/31/2003 15:40:00*6.6679*6.6712*6.6712*6.6671
12/31/2003 15:45:00*6.6675*6.6716*6.6716*6.6675
12/31/2003 15:50:00*6.672*6.672*6.672*6.6716
12/31/2003 15:55:00*6.6716*6.672*6.672*6.6716
12/31/2003 16:00:00*6.6716*6.6712*6.672*6.6712
12/31/2003 16:05:00*6.6664*6.6701*6.6712*6.6623
12/31/2003 16:10:00*6.6697*6.6694*6.6701*6.6652
12/31/2003 16:15:00*6.6694*6.6656*6.6701*6.6649
12/31/2003 16:20:00*6.6694*6.6701*6.6701*6.6652
12/31/2003 16:25:00*6.6705*6.6709*6.6709*6.6664
12/31/2003 16:30:00*6.6671*6.6712*6.6712*6.6671
12/31/2003 16:35:00*6.6679*6.6675*6.6712*6.6675
12/31/2003 16:40:00*6.6716*6.6716*6.6716*6.6675
12/31/2003 16:45:00*6.6709*6.6709*6.6716*6.6709
12/31/2003 16:50:00*6.6712*6.6712*6.6712*6.6709
12/31/2003 16:55:00*6.66265*6.6709*6.6712*6.66265
12/31/2003 17:00:00*6.6645*6.6645*6.6709*6.6645
