12/29/2003 17:05:00*6.6714*6.6725*6.67505*6.67125
12/29/2003 17:10:00*6.6721*6.67015*6.6725*6.67015
12/29/2003 17:15:00*6.6699*6.671*6.671*6.6699
12/29/2003 17:20:00*6.6699*6.6699*6.671*6.6699
12/29/2003 17:25:00*6.6706*6.67165*6.6721*6.6699
12/29/2003 17:30:00*6.6714*6.6721*6.67235*6.671
12/29/2003 17:35:00*6.6714*6.671*6.6733*6.6706
12/29/2003 17:40:00*6.6721*6.6737*6.6737*6.671
12/29/2003 17:45:00*6.6737*6.6737*6.6737*6.6737
12/29/2003 17:50:00*6.6699*6.6699*6.6737*6.6699
12/29/2003 17:55:00*6.6718*6.6729*6.6729*6.6699
12/29/2003 18:00:00*6.6721*6.6737*6.6737*6.67165
12/29/2003 18:05:00*6.67275*6.6718*6.6737*6.67165
12/29/2003 18:10:00*6.6718*6.6718*6.6718*6.6718
12/29/2003 18:15:00*6.6718*6.6718*6.6718*6.6718
12/29/2003 18:20:00*6.67275*6.67165*6.67275*6.67165
12/29/2003 18:25:00*6.67275*6.67165*6.67275*6.67165
12/29/2003 18:30:00*6.67315*6.67165*6.67315*6.67165
12/29/2003 18:35:00*6.6721*6.67165*6.6721*6.67125
12/29/2003 18:40:00*6.6718*6.6725*6.6729*6.67165
12/29/2003 18:45:00*6.6708*6.6696*6.6725*6.6692
12/29/2003 18:50:00*6.67165*6.67125*6.67165*6.6696
12/29/2003 18:55:00*6.67165*6.67125*6.67165*6.67
12/29/2003 19:00:00*6.67125*6.67125*6.67125*6.67125
12/29/2003 19:05:00*6.67165*6.67165*6.67165*6.67125
12/29/2003 19:10:00*6.67165*6.67165*6.67165*6.67165
12/29/2003 19:15:00*6.67125*6.67165*6.67165*6.67125
12/29/2003 19:20:00*6.67125*6.67355*6.67355*6.6708
12/29/2003 19:25:00*6.67315*6.67275*6.67355*6.67275
12/29/2003 19:30:00*6.67315*6.67275*6.67315*6.67275
12/29/2003 19:35:00*6.67315*6.6708*6.67315*6.6708
12/29/2003 19:40:00*6.67235*6.67*6.67235*6.67
12/29/2003 19:45:00*6.67055*6.67015*6.67055*6.67
12/29/2003 19:50:00*6.6692*6.66975*6.67015*6.6692
12/29/2003 19:55:00*6.67055*6.6696*6.67085*6.6696
12/29/2003 20:00:00*6.67165*6.67125*6.67165*6.6696
12/29/2003 20:05:00*6.67085*6.67085*6.67125*6.67
12/29/2003 20:10:00*6.67055*6.66975*6.67085*6.6689
12/29/2003 20:15:00*6.67015*6.667*6.67015*6.6645
12/29/2003 20:20:00*6.6662*6.6674*6.66905*6.6662
12/29/2003 20:25:00*6.66825*6.6675*6.66865*6.6674
12/29/2003 20:30:00*6.66785*6.66825*6.66825*6.6675
12/29/2003 20:35:00*6.66865*6.6685*6.66865*6.6677
12/29/2003 20:40:00*6.6681*6.6681*6.6685*6.6681
12/29/2003 20:45:00*6.6681*6.6681*6.6681*6.6681
12/29/2003 20:50:00*6.66825*6.66825*6.66825*6.6681
12/29/2003 20:55:00*6.66785*6.66825*6.66825*6.66785
12/29/2003 21:00:00*6.66785*6.6674*6.66865*6.6674
12/29/2003 21:05:00*6.66865*6.6674*6.66905*6.6674
12/29/2003 21:10:00*6.6674*6.66865*6.66935*6.6674
12/29/2003 21:15:00*6.66935*6.66975*6.66975*6.6681
12/29/2003 21:20:00*6.66935*6.66975*6.67015*6.6692
12/29/2003 21:25:00*6.67015*6.67085*6.67085*6.66975
12/29/2003 21:30:00*6.6696*6.6696*6.67085*6.6696
12/29/2003 21:35:00*6.67125*6.67125*6.67125*6.6696
12/29/2003 21:40:00*6.67085*6.67085*6.67125*6.67085
12/29/2003 21:45:00*6.67085*6.67085*6.67085*6.67085
12/29/2003 21:50:00*6.67*6.6696*6.67085*6.6696
12/29/2003 21:55:00*6.67125*6.67125*6.67125*6.6696
12/29/2003 22:00:00*6.67125*6.67125*6.67125*6.67125
12/29/2003 22:05:00*6.67125*6.67125*6.67125*6.67125
12/29/2003 22:10:00*6.67125*6.67125*6.67125*6.67125
12/29/2003 22:15:00*6.67125*6.67125*6.67125*6.67125
12/29/2003 22:20:00*6.6502*6.67205*6.67275*6.6502
12/29/2003 22:25:00*6.67205*6.67235*6.67235*6.67205
12/29/2003 22:30:00*6.67205*6.67235*6.67235*6.67205
12/29/2003 22:35:00*6.67235*6.67235*6.67235*6.67235
12/29/2003 22:40:00*6.67385*6.67315*6.67385*6.67235
12/29/2003 22:45:00*6.67315*6.67315*6.67315*6.67315
12/29/2003 22:50:00*6.67315*6.67315*6.67315*6.67315
12/29/2003 22:55:00*6.67275*6.67315*6.67315*6.67275
12/29/2003 23:00:00*6.67315*6.67315*6.67315*6.67315
12/29/2003 23:05:00*6.67355*6.67315*6.67355*6.67315
12/29/2003 23:10:00*6.67315*6.67315*6.67315*6.67275
12/29/2003 23:15:00*6.67315*6.67315*6.67315*6.67315
12/29/2003 23:20:00*6.67315*6.67315*6.67315*6.67315
12/29/2003 23:25:00*6.67315*6.67315*6.67315*6.67315
12/29/2003 23:30:00*6.67315*6.67315*6.67315*6.67315
12/29/2003 23:35:00*6.67355*6.67385*6.67385*6.67315
12/29/2003 23:40:00*6.67385*6.67385*6.67385*6.67385
12/29/2003 23:45:00*6.67355*6.67355*6.67385*6.67355
12/29/2003 23:50:00*6.67355*6.67355*6.67355*6.67355
12/29/2003 23:55:00*6.67385*6.67355*6.67385*6.67355
12/30/2003 00:00:00*6.67355*6.67355*6.67385*6.67355
12/30/2003 00:05:00*6.67425*6.67385*6.67425*6.67355
12/30/2003 00:10:00*6.67425*6.67385*6.67425*6.67315
12/30/2003 00:15:00*6.67385*6.67465*6.67465*6.67385
12/30/2003 00:20:00*6.67465*6.67465*6.67465*6.67465
12/30/2003 00:25:00*6.67505*6.67505*6.67505*6.67465
12/30/2003 00:30:00*6.67505*6.67505*6.67505*6.67505
12/30/2003 00:35:00*6.6754*6.67695*6.67805*6.67505
12/30/2003 00:40:00*6.67575*6.67465*6.67695*6.67465
12/30/2003 00:45:00*6.67505*6.67505*6.67505*6.67465
12/30/2003 00:50:00*6.67505*6.67575*6.67655*6.67465
12/30/2003 00:55:00*6.6754*6.6754*6.67575*6.6754
12/30/2003 01:00:00*6.6754*6.6754*6.6754*6.6754
12/30/2003 01:05:00*6.6715*6.67655*6.67695*6.6667
12/30/2003 01:10:00*6.6675*6.6675*6.67655*6.6667
12/30/2003 01:15:00*6.67695*6.6678*6.67695*6.6675
12/30/2003 01:20:00*6.67655*6.666*6.67655*6.666
12/30/2003 01:25:00*6.67425*6.6652*6.67425*6.6652
12/30/2003 01:30:00*6.67385*6.67355*6.67425*6.6644
12/30/2003 01:35:00*6.65455*6.65375*6.67355*6.6529
12/30/2003 01:40:00*6.65415*6.6525*6.65415*6.6525
12/30/2003 01:45:00*6.65415*6.65375*6.65415*6.6525
12/30/2003 01:50:00*6.6525*6.6545*6.65575*6.6525
12/30/2003 01:55:00*6.6549*6.65725*6.65845*6.6545
12/30/2003 02:00:00*6.6564*6.6617*6.66265*6.6564
12/30/2003 02:05:00*6.65605*6.65945*6.6617*6.6548
12/30/2003 02:10:00*6.66015*6.6659*6.6659*6.6526
12/30/2003 02:15:00*6.66115*6.66065*6.6659*6.6593
12/30/2003 02:20:00*6.66515*6.6639*6.66815*6.66065
12/30/2003 02:25:00*6.66555*6.6642*6.66555*6.6639
12/30/2003 02:30:00*6.66435*6.66325*6.66435*6.6618
12/30/2003 02:35:00*6.66365*6.664*6.67085*6.6597
12/30/2003 02:40:00*6.66365*6.67335*6.67335*6.6606
12/30/2003 02:45:00*6.6624*6.66555*6.67335*6.6624
12/30/2003 02:50:00*6.6646*6.6672*6.66885*6.6643
12/30/2003 02:55:00*6.66765*6.66775*6.66775*6.6654
12/30/2003 03:00:00*6.6673*6.66705*6.66895*6.6669
12/30/2003 03:05:00*6.66885*6.67035*6.67205*6.66705
12/30/2003 03:10:00*6.66995*6.6718*6.67195*6.66725
12/30/2003 03:15:00*6.6722*6.67275*6.67425*6.6718
12/30/2003 03:20:00*6.67275*6.66875*6.6743*6.6686
12/30/2003 03:25:00*6.6683*6.6689*6.67145*6.6683
12/30/2003 03:30:00*6.66945*6.6716*6.6716*6.6684
12/30/2003 03:35:00*6.6697*6.6685*6.6716*6.6678
12/30/2003 03:40:00*6.6691*6.6683*6.67135*6.66155
12/30/2003 03:45:00*6.6683*6.66805*6.66975*6.6672
12/30/2003 03:50:00*6.6679*6.66895*6.66975*6.667
12/30/2003 03:55:00*6.6681*6.6711*6.67765*6.6681
12/30/2003 04:00:00*6.67165*6.67345*6.67465*6.6709
12/30/2003 04:05:00*6.67735*6.66995*6.67735*6.66855
12/30/2003 04:10:00*6.66735*6.6695*6.67055*6.66735
12/30/2003 04:15:00*6.66995*6.67475*6.67475*6.6695
12/30/2003 04:20:00*6.66945*6.67055*6.67525*6.6682
12/30/2003 04:25:00*6.6709*6.67215*6.67565*6.6693
12/30/2003 04:30:00*6.67225*6.67075*6.67245*6.6698
12/30/2003 04:35:00*6.67105*6.67505*6.67505*6.6691
12/30/2003 04:40:00*6.67765*6.67545*6.67805*6.6729
12/30/2003 04:45:00*6.6753*6.6766*6.67995*6.67445
12/30/2003 04:50:00*6.67705*6.67265*6.6782*6.6714
12/30/2003 04:55:00*6.6717*6.67195*6.67365*6.6714
12/30/2003 05:00:00*6.6725*6.67195*6.67265*6.6714
12/30/2003 05:05:00*6.67155*6.6727*6.67385*6.671
12/30/2003 05:10:00*6.67415*6.6721*6.67415*6.6708
12/30/2003 05:15:00*6.67305*6.6716*6.67325*6.6711
12/30/2003 05:20:00*6.67255*6.6736*6.674*6.6704
12/30/2003 05:25:00*6.67365*6.66605*6.67365*6.6659
12/30/2003 05:30:00*6.6656*6.66455*6.66685*6.6624
12/30/2003 05:35:00*6.664*6.6632*6.66555*6.6627
12/30/2003 05:40:00*6.66415*6.663*6.66415*6.6618
12/30/2003 05:45:00*6.66355*6.6634*6.66505*6.6627
12/30/2003 05:50:00*6.66275*6.66275*6.66385*6.6599
12/30/2003 05:55:00*6.6622*6.66015*6.66345*6.65935
12/30/2003 06:00:00*6.66045*6.65975*6.66205*6.6588
12/30/2003 06:05:00*6.6585*6.65895*6.66*6.6573
12/30/2003 06:10:00*6.6572*6.65155*6.65895*6.64925
12/30/2003 06:15:00*6.65325*6.6513*6.65445*6.6476
12/30/2003 06:20:00*6.6504*6.6559*6.65735*6.6504
12/30/2003 06:25:00*6.657*6.6549*6.65905*6.652
12/30/2003 06:30:00*6.65505*6.6541*6.65595*6.6527
12/30/2003 06:35:00*6.65505*6.6526*6.65655*6.6522
12/30/2003 06:40:00*6.65365*6.6525*6.65415*6.651
12/30/2003 06:45:00*6.65295*6.65105*6.6546*6.65105
12/30/2003 06:50:00*6.6506*6.6513*6.65255*6.6498
12/30/2003 06:55:00*6.65185*6.65515*6.65655*6.6513
12/30/2003 07:00:00*6.6554*6.65315*6.6587*6.6515
12/30/2003 07:05:00*6.6534*6.6547*6.65635*6.6513
12/30/2003 07:10:00*6.6539*6.65345*6.6547*6.6486
12/30/2003 07:15:00*6.65385*6.6495*6.65535*6.6495
12/30/2003 07:20:00*6.6488*6.65035*6.65225*6.6488
12/30/2003 07:25:00*6.6494*6.65105*6.65195*6.6485
12/30/2003 07:30:00*6.6502*6.6528*6.65385*6.65
12/30/2003 07:35:00*6.6555*6.65875*6.65875*6.6528
12/30/2003 07:40:00*6.6582*6.65575*6.65905*6.6528
12/30/2003 07:45:00*6.65425*6.6519*6.65575*6.6503
12/30/2003 07:50:00*6.65445*6.6562*6.65725*6.6519
12/30/2003 07:55:00*6.6571*6.65665*6.65735*6.6539
12/30/2003 08:00:00*6.65545*6.655*6.65665*6.6541
12/30/2003 08:05:00*6.65565*6.65665*6.65665*6.6537
12/30/2003 08:10:00*6.6546*6.656*6.65745*6.6544
12/30/2003 08:15:00*6.65765*6.66115*6.66255*6.656
12/30/2003 08:20:00*6.66155*6.6575*6.66265*6.6569
12/30/2003 08:25:00*6.66035*6.66255*6.6661*6.6575
12/30/2003 08:30:00*6.66215*6.6596*6.66365*6.659
12/30/2003 08:35:00*6.66065*6.6592*6.66225*6.6576
12/30/2003 08:40:00*6.66175*6.6621*6.66315*6.6592
12/30/2003 08:45:00*6.66275*6.66355*6.6648*6.6617
12/30/2003 08:50:00*6.6625*6.6662*6.66765*6.6624
12/30/2003 08:55:00*6.6678*6.6655*6.6678*6.6638
12/30/2003 09:00:00*6.6637*6.66315*6.6655*6.6594
12/30/2003 09:05:00*6.6597*6.66205*6.66545*6.6597
12/30/2003 09:10:00*6.6614*6.66155*6.66585*6.66055
12/30/2003 09:15:00*6.6615*6.66495*6.66505*6.6604
12/30/2003 09:20:00*6.6629*6.6682*6.6703*6.6613
12/30/2003 09:25:00*6.6689*6.6689*6.67255*6.6664
12/30/2003 09:30:00*6.6693*6.67055*6.6728*6.6688
12/30/2003 09:35:00*6.67015*6.6735*6.67525*6.6667
12/30/2003 09:40:00*6.6729*6.67285*6.67535*6.6711
12/30/2003 09:45:00*6.6736*6.6713*6.67525*6.6697
12/30/2003 09:50:00*6.6704*6.6711*6.6733*6.6684
12/30/2003 09:55:00*6.67275*6.666*6.67315*6.666
12/30/2003 10:00:00*6.6656*6.6704*6.6717*6.6656
12/30/2003 10:05:00*6.6683*6.6671*6.6764*6.6667
12/30/2003 10:10:00*6.6663*6.67285*6.67455*6.6663
12/30/2003 10:15:00*6.6716*6.6722*6.67325*6.6696
12/30/2003 10:20:00*6.6718*6.6747*6.6747*6.671
12/30/2003 10:25:00*6.67435*6.6755*6.6779*6.6727
12/30/2003 10:30:00*6.6752*6.6831*6.6861*6.6752
12/30/2003 10:35:00*6.6849*6.68105*6.6865*6.6794
12/30/2003 10:40:00*6.6789*6.6786*6.68235*6.6757
12/30/2003 10:45:00*6.68005*6.6762*6.68255*6.6737
12/30/2003 10:50:00*6.6741*6.67425*6.67735*6.6714
12/30/2003 10:55:00*6.6734*6.67395*6.67585*6.6687
12/30/2003 11:00:00*6.6727*6.6815*6.6815*6.6711
12/30/2003 11:05:00*6.6815*6.6785*6.68275*6.6777
12/30/2003 11:10:00*6.6815*6.6778*6.68275*6.6744
12/30/2003 11:15:00*6.6778*6.6828*6.68495*6.6778
12/30/2003 11:20:00*6.6796*6.67845*6.6858*6.67845
12/30/2003 11:25:00*6.6792*6.6983*6.702*6.67845
12/30/2003 11:30:00*6.6965*6.6953*6.69955*6.69045
12/30/2003 11:35:00*6.6949*6.68905*6.6964*6.6864
12/30/2003 11:40:00*6.6896*6.68025*6.6896*6.6791
12/30/2003 11:45:00*6.6811*6.67855*6.68285*6.6749
12/30/2003 11:50:00*6.67895*6.6786*6.68045*6.6759
12/30/2003 11:55:00*6.679*6.6883*6.6898*6.6783
12/30/2003 12:00:00*6.6874*6.6851*6.6894*6.6847
12/30/2003 12:05:00*6.6879*6.6873*6.6904*6.6846
12/30/2003 12:10:00*6.6869*6.6831*6.6873*6.6831
12/30/2003 12:15:00*6.68505*6.6858*6.6889*6.6823
12/30/2003 12:20:00*6.6861*6.6869*6.6897*6.6816
12/30/2003 12:25:00*6.68655*6.68655*6.6893*6.6816
12/30/2003 12:30:00*6.6892*6.6823*6.6899*6.6823
12/30/2003 12:35:00*6.6827*6.68805*6.68805*6.6823
12/30/2003 12:40:00*6.683*6.685*6.68805*6.683
12/30/2003 12:45:00*6.6846*6.6848*6.6884*6.6844
12/30/2003 12:50:00*6.68805*6.6841*6.6884*6.6837
12/30/2003 12:55:00*6.6845*6.6848*6.6884*6.6841
12/30/2003 13:00:00*6.6873*6.68805*6.6888*6.6848
12/30/2003 13:05:00*6.6884*6.68955*6.6914*6.6839
12/30/2003 13:10:00*6.6899*6.6899*6.6915*6.6858
12/30/2003 13:15:00*6.6903*6.6888*6.6903*6.6848
12/30/2003 13:20:00*6.6884*6.6869*6.6903*6.6854
12/30/2003 13:25:00*6.68955*6.6888*6.6903*6.6858
12/30/2003 13:30:00*6.6866*6.6884*6.69105*6.6866
12/30/2003 13:35:00*6.68805*6.6873*6.6888*6.6848
12/30/2003 13:40:00*6.68615*6.6873*6.6873*6.681
12/30/2003 13:45:00*6.6869*6.68615*6.6873*6.681
12/30/2003 13:50:00*6.6833*6.68615*6.68655*6.6833
12/30/2003 13:55:00*6.68655*6.6821*6.68655*6.6821
12/30/2003 14:00:00*6.6854*6.6835*6.68615*6.6821
12/30/2003 14:05:00*6.68655*6.6869*6.6888*6.6835
12/30/2003 14:10:00*6.6834*6.6811*6.6888*6.6811
12/30/2003 14:15:00*6.6814*6.68805*6.68955*6.6807
12/30/2003 14:20:00*6.6873*6.6741*6.6884*6.6734
12/30/2003 14:25:00*6.6741*6.68915*6.69065*6.6741
12/30/2003 14:30:00*6.69065*6.6852*6.69065*6.6852
12/30/2003 14:35:00*6.6883*6.6899*6.69105*6.6845
12/30/2003 14:40:00*6.68915*6.68805*6.6899*6.6863
12/30/2003 14:45:00*6.6859*6.68765*6.68915*6.6839
12/30/2003 14:50:00*6.6828*6.6821*6.68805*6.6821
12/30/2003 14:55:00*6.6853*6.685*6.6858*6.6821
12/30/2003 15:00:00*6.68505*6.6854*6.6899*6.6816
12/30/2003 15:05:00*6.6816*6.68275*6.6854*6.6794
12/30/2003 15:10:00*6.6808*6.68465*6.68465*6.6778
12/30/2003 15:15:00*6.68425*6.68505*6.68505*6.6809
12/30/2003 15:20:00*6.68465*6.6814*6.68505*6.6813
12/30/2003 15:25:00*6.6839*6.6839*6.68425*6.6805
12/30/2003 15:30:00*6.6828*6.68425*6.68425*6.6809
12/30/2003 15:35:00*6.683*6.682*6.68505*6.6809
12/30/2003 15:40:00*6.6825*6.6818*6.68505*6.6818
12/30/2003 15:45:00*6.68425*6.6809*6.68465*6.6809
12/30/2003 15:50:00*6.6793*6.6839*6.68425*6.6789
12/30/2003 15:55:00*6.6796*6.68425*6.68465*6.678
12/30/2003 16:00:00*6.6787*6.6787*6.68465*6.6787
12/30/2003 16:05:00*6.6839*6.6805*6.68425*6.6787
12/30/2003 16:10:00*6.68425*6.68165*6.68425*6.6714
12/30/2003 16:15:00*6.6781*6.68165*6.68205*6.6781
12/30/2003 16:20:00*6.68125*6.68055*6.68165*6.677
12/30/2003 16:25:00*6.6809*6.6786*6.6824*6.6774
12/30/2003 16:30:00*6.68275*6.68165*6.68275*6.6786
12/30/2003 16:35:00*6.68315*6.68275*6.68315*6.6792
12/30/2003 16:40:00*6.6824*6.6809*6.68275*6.6795
12/30/2003 16:45:00*6.68125*6.6745*6.68125*6.6745
12/30/2003 16:50:00*6.672*6.67715*6.67715*6.672
12/30/2003 16:55:00*6.6775*6.67715*6.67785*6.6757
12/30/2003 17:00:00*6.675*6.6824*6.6824*6.675
