12/28/2003 17:05:00*6.62845*6.62845*6.62845*6.6284
12/28/2003 17:10:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 17:15:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 17:20:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 17:25:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 17:30:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 17:35:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 17:40:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 17:45:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 17:50:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 17:55:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 18:00:00*6.62845*6.62845*6.62845*6.62845
12/28/2003 18:05:00*6.6337*6.6421*6.6421*6.62845
12/28/2003 18:10:00*6.6421*6.6421*6.6421*6.6421
12/28/2003 18:15:00*6.6421*6.6421*6.6421*6.6421
12/28/2003 18:20:00*6.6421*6.6421*6.6421*6.6421
12/28/2003 18:25:00*6.6421*6.6421*6.6421*6.6421
12/28/2003 18:30:00*6.6421*6.6418*6.6421*6.6418
12/28/2003 18:35:00*6.6421*6.9011*6.9011*6.6418
12/28/2003 18:40:00*6.9011*6.9011*6.9011*6.9011
12/28/2003 18:45:00*6.821*6.831*6.9011*6.821
12/28/2003 18:50:00*6.831*6.831*6.831*6.831
12/28/2003 18:55:00*6.831*6.831*6.831*6.831
12/28/2003 19:00:00*6.831*6.831*6.831*6.831
12/28/2003 19:05:00*6.831*6.831*6.831*6.831
12/28/2003 19:10:00*6.831*6.831*6.831*6.831
12/28/2003 19:15:00*6.831*6.831*6.831*6.831
12/28/2003 19:20:00*6.831*6.831*6.831*6.831
12/28/2003 19:25:00*6.831*6.831*6.831*6.831
12/28/2003 19:30:00*6.831*6.6402*6.831*6.6402
12/28/2003 19:35:00*6.6401*6.6381*6.6508*6.6282
12/28/2003 19:40:00*6.63045*6.6683*6.6683*6.6282
12/28/2003 19:45:00*6.6397*6.62895*6.6683*6.62895
12/28/2003 19:50:00*6.62935*6.6401*6.6435*6.62895
12/28/2003 19:55:00*6.6401*6.6401*6.6401*6.6401
12/28/2003 20:00:00*6.6465*6.7128*6.7128*6.6401
12/28/2003 20:05:00*6.7128*6.7128*6.7128*6.7128
12/28/2003 20:10:00*6.6607*6.6599*6.7128*6.65055
12/28/2003 20:15:00*6.6596*6.6599*6.6599*6.65015
12/28/2003 20:20:00*6.6596*6.6596*6.6599*6.6596
12/28/2003 20:25:00*6.6599*6.6606*6.6606*6.65015
12/28/2003 20:30:00*6.6603*6.6606*6.6606*6.6603
12/28/2003 20:35:00*6.6606*6.65095*6.661*6.65055
12/28/2003 20:40:00*6.65095*6.65165*6.65245*6.65095
12/28/2003 20:45:00*6.6513*6.6606*6.6614*6.65095
12/28/2003 20:50:00*6.65055*6.65095*6.6606*6.65055
12/28/2003 20:55:00*6.661*6.65095*6.661*6.65015
12/28/2003 21:00:00*6.661*6.6513*6.661*6.65095
12/28/2003 21:05:00*6.6618*6.6513*6.6618*6.65095
12/28/2003 21:10:00*6.65165*6.6621*6.6621*6.65095
12/28/2003 21:15:00*6.65165*6.6625*6.6625*6.65165
12/28/2003 21:20:00*6.6625*6.6621*6.6625*6.65205
12/28/2003 21:25:00*6.65245*6.65245*6.6625*6.65205
12/28/2003 21:30:00*6.65205*6.6625*6.6629*6.65205
12/28/2003 21:35:00*6.6625*6.6625*6.6625*6.6625
12/28/2003 21:40:00*6.6625*6.6625*6.6625*6.6625
12/28/2003 21:45:00*6.6625*6.6625*6.6625*6.6625
12/28/2003 21:50:00*6.6625*6.6625*6.6625*6.6625
12/28/2003 21:55:00*6.6625*6.6625*6.6625*6.6625
12/28/2003 22:00:00*6.6528*6.65465*6.6648*6.65245
12/28/2003 22:05:00*6.65505*6.65435*6.6651*6.6268
12/28/2003 22:10:00*6.65465*6.65465*6.65465*6.65435
12/28/2003 22:15:00*6.65435*6.65435*6.65465*6.65435
12/28/2003 22:20:00*6.65465*6.65465*6.65465*6.65435
12/28/2003 22:25:00*6.65465*6.65505*6.65505*6.65465
12/28/2003 22:30:00*6.65505*6.6607*6.6607*6.65505
12/28/2003 22:35:00*6.6607*6.65465*6.6607*6.65465
12/28/2003 22:40:00*6.65505*6.65585*6.6615*6.65465
12/28/2003 22:45:00*6.65585*6.65765*6.663*6.65585
12/28/2003 22:50:00*6.65765*6.65805*6.6645*6.65695
12/28/2003 22:55:00*6.65805*6.6649*6.6649*6.65805
12/28/2003 23:00:00*6.6649*6.65885*6.6649*6.65845
12/28/2003 23:05:00*6.65885*6.6645*6.6645*6.65885
12/28/2003 23:10:00*6.6645*6.65915*6.6645*6.65845
12/28/2003 23:15:00*6.65915*6.65915*6.65915*6.65915
12/28/2003 23:20:00*6.65915*6.65955*6.6652*6.65915
12/28/2003 23:25:00*6.65955*6.66035*6.6656*6.65955
12/28/2003 23:30:00*6.66035*6.66035*6.66035*6.66035
12/28/2003 23:35:00*6.65885*6.6675*6.6675*6.65885
12/28/2003 23:40:00*6.6671*6.6664*6.6675*6.66145
12/28/2003 23:45:00*6.66185*6.65885*6.6664*6.65885
12/28/2003 23:50:00*6.65955*6.65955*6.65955*6.65885
12/28/2003 23:55:00*6.65915*6.666*6.666*6.65915
12/29/2003 00:00:00*6.66105*6.6656*6.6664*6.66065
12/29/2003 00:05:00*6.66035*6.6667*6.6667*6.65995
12/29/2003 00:10:00*6.66255*6.6679*6.6679*6.66105
12/29/2003 00:15:00*6.66105*6.6675*6.6679*6.66105
12/29/2003 00:20:00*6.66105*6.6671*6.6675*6.66105
12/29/2003 00:25:00*6.6671*6.6671*6.6671*6.6671
12/29/2003 00:30:00*6.6671*6.6671*6.6671*6.6671
12/29/2003 00:35:00*6.66185*6.66145*6.6675*6.66145
12/29/2003 00:40:00*6.6671*6.65955*6.6671*6.65545
12/29/2003 00:45:00*6.65995*6.6656*6.6656*6.65955
12/29/2003 00:50:00*6.6652*6.6652*6.6656*6.6652
12/29/2003 00:55:00*6.65955*6.6649*6.6652*6.65955
12/29/2003 01:00:00*6.65995*6.6652*6.6652*6.65995
12/29/2003 01:05:00*6.65915*6.6649*6.6652*6.65915
12/29/2003 01:10:00*6.6649*6.65995*6.6664*6.65915
12/29/2003 01:15:00*6.66035*6.6652*6.666*6.65955
12/29/2003 01:20:00*6.6652*6.666*6.666*6.66035
12/29/2003 01:25:00*6.666*6.66215*6.666*6.66215
12/29/2003 01:30:00*6.66035*6.65955*6.666*6.65955
12/29/2003 01:35:00*6.65915*6.65915*6.6656*6.65915
12/29/2003 01:40:00*6.65885*6.6641*6.6641*6.65735
12/29/2003 01:45:00*6.65845*6.65955*6.666*6.65845
12/29/2003 01:50:00*6.65995*6.6652*6.6652*6.65955
12/29/2003 01:55:00*6.6652*6.6656*6.6656*6.6652
12/29/2003 02:00:00*6.6652*6.6652*6.6656*6.6652
12/29/2003 02:05:00*6.6652*6.6645*6.6652*6.6645
12/29/2003 02:10:00*6.6641*6.6626*6.6645*6.66135
12/29/2003 02:15:00*6.663*6.6622*6.663*6.6622
12/29/2003 02:20:00*6.6619*6.6622*6.6626*6.6615
12/29/2003 02:25:00*6.6622*6.6622*6.6626*6.6622
12/29/2003 02:30:00*6.6626*6.6622*6.6626*6.6622
12/29/2003 02:35:00*6.6626*6.6637*6.6637*6.6622
12/29/2003 02:40:00*6.64555*6.64635*6.6637*6.64515
12/29/2003 02:45:00*6.6626*6.64795*6.663*6.64635
12/29/2003 02:50:00*6.64795*6.6649*6.6652*6.64755
12/29/2003 02:55:00*6.6469*6.6458*6.6649*6.6432
12/29/2003 03:00:00*6.6449*6.6471*6.6501*6.6438
12/29/2003 03:05:00*6.6477*6.63955*6.64855*6.6383
12/29/2003 03:10:00*6.6401*6.64045*6.64235*6.6389
12/29/2003 03:15:00*6.64125*6.63885*6.64155*6.6378
12/29/2003 03:20:00*6.63835*6.6349*6.63955*6.6344
12/29/2003 03:25:00*6.63705*6.6402*6.64025*6.6349
12/29/2003 03:30:00*6.6406*6.64145*6.64225*6.6395
12/29/2003 03:35:00*6.6402*6.64225*6.64235*6.6395
12/29/2003 03:40:00*6.641*6.6401*6.64225*6.6382
12/29/2003 03:45:00*6.6414*6.6373*6.6414*6.6359
12/29/2003 03:50:00*6.6377*6.6416*6.6429*6.6373
12/29/2003 03:55:00*6.642*6.64065*6.6429*6.6402
12/29/2003 04:00:00*6.6415*6.6408*6.6434*6.63995
12/29/2003 04:05:00*6.6412*6.6442*6.64475*6.6408
12/29/2003 04:10:00*6.6439*6.64425*6.64585*6.6418
12/29/2003 04:15:00*6.64465*6.6438*6.64465*6.6419
12/29/2003 04:20:00*6.64425*6.6387*6.64465*6.6387
12/29/2003 04:25:00*6.6394*6.6388*6.64205*6.6387
12/29/2003 04:30:00*6.6389*6.635*6.64075*6.63415
12/29/2003 04:35:00*6.6354*6.63695*6.63895*6.635
12/29/2003 04:40:00*6.63615*6.64085*6.64085*6.6344
12/29/2003 04:45:00*6.64125*6.64155*6.64155*6.6396
12/29/2003 04:50:00*6.6403*6.6417*6.64305*6.6403
12/29/2003 04:55:00*6.6413*6.6396*6.64345*6.6396
12/29/2003 05:00:00*6.64155*6.6396*6.64155*6.6392
12/29/2003 05:05:00*6.6392*6.6391*6.6401*6.6365
12/29/2003 05:10:00*6.64045*6.6398*6.64065*6.6391
12/29/2003 05:15:00*6.6402*6.64475*6.64515*6.6398
12/29/2003 05:20:00*6.6439*6.63885*6.64515*6.63885
12/29/2003 05:25:00*6.63955*6.6393*6.64175*6.63885
12/29/2003 05:30:00*6.63985*6.64425*6.64465*6.6389
12/29/2003 05:35:00*6.6428*6.64495*6.64725*6.6394
12/29/2003 05:40:00*6.64535*6.64405*6.64575*6.6413
12/29/2003 05:45:00*6.64515*6.6477*6.64825*6.6432
12/29/2003 05:50:00*6.64785*6.6491*6.65085*6.6464
12/29/2003 05:55:00*6.64795*6.64715*6.64955*6.6471
12/29/2003 06:00:00*6.6467*6.65*6.65005*6.64505
12/29/2003 06:05:00*6.64935*6.64795*6.65045*6.64735
12/29/2003 06:10:00*6.64845*6.64105*6.64845*6.6401
12/29/2003 06:15:00*6.6414*6.64175*6.64215*6.6405
12/29/2003 06:20:00*6.6414*6.64305*6.64345*6.6413
12/29/2003 06:25:00*6.64345*6.64495*6.64605*6.6423
12/29/2003 06:30:00*6.6439*6.6436*6.64495*6.6413
12/29/2003 06:35:00*6.64345*6.644*6.64715*6.6424
12/29/2003 06:40:00*6.64445*6.64755*6.64865*6.644
12/29/2003 06:45:00*6.64795*6.6472*6.6494*6.6455
12/29/2003 06:50:00*6.64775*6.64955*6.64955*6.6469
12/29/2003 06:55:00*6.6485*6.64905*6.64995*6.6472
12/29/2003 07:00:00*6.6481*6.65185*6.65225*6.6426
12/29/2003 07:05:00*6.6503*6.64925*6.65305*6.64115
12/29/2003 07:10:00*6.6478*6.6493*6.65095*6.6461
12/29/2003 07:15:00*6.64995*6.64775*6.64995*6.64775
12/29/2003 07:20:00*6.64815*6.64665*6.64815*6.6461
12/29/2003 07:25:00*6.647*6.6488*6.6488*6.645
12/29/2003 07:30:00*6.6461*6.6451*6.6488*6.6446
12/29/2003 07:35:00*6.6455*6.65055*6.65175*6.6451
12/29/2003 07:40:00*6.65*6.6495*6.65365*6.6491
12/29/2003 07:45:00*6.64895*6.6496*6.65115*6.6482
12/29/2003 07:50:00*6.6484*6.6495*6.65035*6.6484
12/29/2003 07:55:00*6.65115*6.6499*6.65155*6.6491
12/29/2003 08:00:00*6.64965*6.6499*6.65185*6.6484
12/29/2003 08:05:00*6.6495*6.6482*6.65125*6.6478
12/29/2003 08:10:00*6.6485*6.64685*6.64995*6.6458
12/29/2003 08:15:00*6.64685*6.64685*6.64745*6.6451
12/29/2003 08:20:00*6.64655*6.64915*6.64915*6.6454
12/29/2003 08:25:00*6.6481*6.6524*6.6539*6.6481
12/29/2003 08:30:00*6.65295*6.6519*6.6558*6.6513
12/29/2003 08:35:00*6.65565*6.6517*6.65575*6.6513
12/29/2003 08:40:00*6.6521*6.6604*6.6604*6.6506
12/29/2003 08:45:00*6.65935*6.66215*6.66305*6.6571
12/29/2003 08:50:00*6.6618*6.66645*6.66655*6.6614
12/29/2003 08:55:00*6.6656*6.66275*6.67005*6.6604
12/29/2003 09:00:00*6.66395*6.65915*6.66645*6.65915
12/29/2003 09:05:00*6.65895*6.65825*6.66235*6.65625
12/29/2003 09:10:00*6.65525*6.6504*6.65955*6.6485
12/29/2003 09:15:00*6.65075*6.6494*6.65205*6.6491
12/29/2003 09:20:00*6.65105*6.6461*6.6514*6.6461
12/29/2003 09:25:00*6.6463*6.65065*6.65065*6.645
12/29/2003 09:30:00*6.64955*6.64695*6.65275*6.6446
12/29/2003 09:35:00*6.64655*6.6447*6.64945*6.644
12/29/2003 09:40:00*6.64485*6.643*6.64485*6.6425
12/29/2003 09:45:00*6.6434*6.65035*6.65035*6.643
12/29/2003 09:50:00*6.65*6.6534*6.65665*6.6497
12/29/2003 09:55:00*6.65485*6.6532*6.65595*6.6508
12/29/2003 10:00:00*6.653*6.65395*6.65495*6.6525
12/29/2003 10:05:00*6.65365*6.6504*6.65435*6.64885
12/29/2003 10:10:00*6.6516*6.6552*6.65605*6.6504
12/29/2003 10:15:00*6.6548*6.6557*6.66105*6.6533
12/29/2003 10:20:00*6.6542*6.65015*6.6557*6.64885
12/29/2003 10:25:00*6.64445*6.64795*6.65015*6.64445
12/29/2003 10:30:00*6.64665*6.64755*6.64795*6.6436
12/29/2003 10:35:00*6.6463*6.6488*6.65025*6.645
12/29/2003 10:40:00*6.6493*6.65005*6.6511*6.6483
12/29/2003 10:45:00*6.64865*6.64605*6.65265*6.64425
12/29/2003 10:50:00*6.6455*6.65135*6.65935*6.6436
12/29/2003 10:55:00*6.6439*6.649*6.65135*6.6439
12/29/2003 11:00:00*6.65025*6.651*6.6555*6.6428
12/29/2003 11:05:00*6.6528*6.66125*6.66255*6.6492
12/29/2003 11:10:00*6.6609*6.65595*6.66125*6.6537
12/29/2003 11:15:00*6.6563*6.6629*6.66365*6.6547
12/29/2003 11:20:00*6.66285*6.66775*6.67055*6.6621
12/29/2003 11:25:00*6.6665*6.6595*6.66775*6.6591
12/29/2003 11:30:00*6.6591*6.6613*6.6613*6.6583
12/29/2003 11:35:00*6.65925*6.6566*6.6621*6.6559
12/29/2003 11:40:00*6.6621*6.65985*6.6621*6.6562
12/29/2003 11:45:00*6.65945*6.6566*6.65985*6.6548
12/29/2003 11:50:00*6.6561*6.6572*6.6596*6.6552
12/29/2003 11:55:00*6.6581*6.6562*6.65845*6.6553
12/29/2003 12:00:00*6.65585*6.6562*6.65775*6.6542
12/29/2003 12:05:00*6.655*6.65845*6.65845*6.655
12/29/2003 12:10:00*6.65775*6.6565*6.6596*6.6561
12/29/2003 12:15:00*6.65845*6.66855*6.66855*6.6551
12/29/2003 12:20:00*6.6674*6.66705*6.66855*6.6556
12/29/2003 12:25:00*6.6649*6.66565*6.66705*6.6649
12/29/2003 12:30:00*6.666*6.66715*6.66715*6.66525
12/29/2003 12:35:00*6.66675*6.6675*6.6675*6.66675
12/29/2003 12:40:00*6.6645*6.67055*6.67055*6.6643
12/29/2003 12:45:00*6.6681*6.6681*6.67055*6.6662
12/29/2003 12:50:00*6.67015*6.67*6.67165*6.6681
12/29/2003 12:55:00*6.67125*6.6685*6.67125*6.6677
12/29/2003 13:00:00*6.66935*6.66975*6.67055*6.6668
12/29/2003 13:05:00*6.6691*6.66975*6.66975*6.6677
12/29/2003 13:10:00*6.6669*6.6661*6.67055*6.6653
12/29/2003 13:15:00*6.6692*6.66975*6.66975*6.6661
12/29/2003 13:20:00*6.6685*6.6653*6.67055*6.6653
12/29/2003 13:25:00*6.6685*6.6675*6.66975*6.6653
12/29/2003 13:30:00*6.6657*6.66865*6.66865*6.6657
12/29/2003 13:35:00*6.66785*6.66825*6.66865*6.6669
12/29/2003 13:40:00*6.66865*6.66865*6.66935*6.6656
12/29/2003 13:45:00*6.6677*6.6674*6.66905*6.6674
12/29/2003 13:50:00*6.6674*6.6674*6.6674*6.6674
12/29/2003 13:55:00*6.6678*6.6685*6.66975*6.6674
12/29/2003 14:00:00*6.6666*6.66975*6.67055*6.6666
12/29/2003 14:05:00*6.66935*6.66865*6.67015*6.6681
12/29/2003 14:10:00*6.66785*6.66785*6.66865*6.6652
12/29/2003 14:15:00*6.6666*6.66675*6.66785*6.663
12/29/2003 14:20:00*6.6651*6.6658*6.66675*6.6648
12/29/2003 14:25:00*6.6662*6.665*6.66675*6.665
12/29/2003 14:30:00*6.66565*6.6642*6.666*6.66225
12/29/2003 14:35:00*6.6646*6.6645*6.66975*6.66335
12/29/2003 14:40:00*6.6649*6.6659*6.6675*6.6641
12/29/2003 14:45:00*6.66785*6.6638*6.66825*6.663
12/29/2003 14:50:00*6.66715*6.6658*6.66865*6.6638
12/29/2003 14:55:00*6.6668*6.6666*6.66825*6.66335
12/29/2003 15:00:00*6.6641*6.66905*6.66905*6.6641
12/29/2003 15:05:00*6.66785*6.6664*6.66905*6.664
12/29/2003 15:10:00*6.666*6.66865*6.66975*6.6632
12/29/2003 15:15:00*6.6675*6.6685*6.66975*6.6658
12/29/2003 15:20:00*6.6655*6.6673*6.66975*6.6655
12/29/2003 15:25:00*6.6675*6.6655*6.6675*6.6655
12/29/2003 15:30:00*6.66865*6.6636*6.66905*6.6636
12/29/2003 15:35:00*6.6639*6.6662*6.6675*6.6636
12/29/2003 15:40:00*6.6675*6.6675*6.6675*6.6654
12/29/2003 15:45:00*6.66785*6.66825*6.66935*6.6675
12/29/2003 15:50:00*6.6674*6.6689*6.67015*6.6674
12/29/2003 15:55:00*6.66935*6.66975*6.6754*6.6689
12/29/2003 16:00:00*6.6682*6.67165*6.67425*6.6671
12/29/2003 16:05:00*6.67125*6.67125*6.67165*6.667
12/29/2003 16:10:00*6.67*6.66865*6.67125*6.6677
12/29/2003 16:15:00*6.66935*6.66825*6.671*6.6671
12/29/2003 16:20:00*6.66785*6.6663*6.66825*6.6663
12/29/2003 16:25:00*6.6666*6.6666*6.66905*6.6663
12/29/2003 16:30:00*6.6675*6.6633*6.6675*6.6633
12/29/2003 16:35:00*6.6641*6.66715*6.66715*6.6633
12/29/2003 16:40:00*6.665*6.6655*6.6675*6.665
12/29/2003 16:45:00*6.6659*6.66785*6.66865*6.6655
12/29/2003 16:50:00*6.6659*6.6287*6.66865*6.6287
12/29/2003 16:55:00*6.629*6.6287*6.6294*6.6287
12/29/2003 17:00:00*6.6294*6.67505*6.67505*6.6287
