12/25/2003 17:05:00*7.3065*7.3065*7.3065*7.3065
12/25/2003 17:10:00*7.3065*7.3065*7.3065*7.3065
12/25/2003 17:15:00*7.3065*7.3065*7.3065*7.3065
12/25/2003 17:20:00*7.3065*7.3065*7.3065*7.3065
12/25/2003 17:25:00*7.3065*7.3065*7.3065*7.3065
12/25/2003 17:30:00*7.3065*7.3065*7.3065*7.3065
12/25/2003 17:35:00*7.3065*7.3065*7.3065*7.3065
12/25/2003 17:40:00*7.3065*7.3065*7.3065*7.3065
12/25/2003 17:45:00*7.3065*7.3065*7.3065*7.3065
12/25/2003 17:50:00*6.9378*7.0278*7.3065*6.9378
12/25/2003 17:55:00*7.0278*7.0278*7.0278*7.0278
12/25/2003 18:00:00*7.0278*7.0278*7.0278*7.0278
12/25/2003 18:05:00*7.0278*7.0278*7.0278*7.0278
12/25/2003 18:10:00*7.0278*7.0278*7.0278*7.0278
12/25/2003 18:15:00*6.9177*7.1077*7.1077*6.9177
12/25/2003 18:20:00*7.1077*7.1077*7.1077*7.1077
12/25/2003 18:25:00*6.9006*6.9106*7.1077*6.9006
12/25/2003 18:30:00*6.9106*6.9106*6.9106*6.9106
12/25/2003 18:35:00*6.9106*6.9106*6.9106*6.9106
12/25/2003 18:40:00*6.9106*6.9106*6.9106*6.9106
12/25/2003 18:45:00*6.9106*6.9106*6.9106*6.9106
12/25/2003 18:50:00*6.9106*6.9106*6.9106*6.9106
12/25/2003 18:55:00*6.9106*6.9106*6.9106*6.9106
12/25/2003 19:00:00*6.9106*6.9106*6.9106*6.9106
12/25/2003 19:05:00*6.9106*7.053*7.053*6.763
12/25/2003 19:10:00*7.053*7.053*7.053*7.053
12/25/2003 19:15:00*7.053*7.053*7.053*7.053
12/25/2003 19:20:00*7.053*7.053*7.053*7.053
12/25/2003 19:25:00*7.053*7.053*7.053*7.053
12/25/2003 19:30:00*7.053*7.053*7.053*7.053
12/25/2003 19:35:00*7.053*7.053*7.053*7.053
12/25/2003 19:40:00*7.053*7.053*7.053*7.053
12/25/2003 19:45:00*7.053*7.053*7.053*7.053
12/25/2003 19:50:00*7.053*7.053*7.053*7.053
12/25/2003 19:55:00*7.053*7.053*7.053*7.053
12/25/2003 20:00:00*7.053*7.053*7.053*7.053
12/25/2003 20:05:00*7.053*7.053*7.053*7.053
12/25/2003 20:10:00*7.053*7.053*7.053*7.053
12/25/2003 20:15:00*7.053*7.053*7.053*7.053
12/25/2003 20:20:00*7.053*7.053*7.053*7.053
12/25/2003 20:25:00*7.053*6.6596*7.053*6.6596
12/25/2003 20:30:00*6.6696*6.6696*6.6696*6.6596
12/25/2003 20:35:00*6.6571*7.0999*7.0999*6.6523
12/25/2003 20:40:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 20:45:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 20:50:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 20:55:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:00:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:05:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:10:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:15:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:20:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:25:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:30:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:35:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:40:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:45:00*7.0999*7.0999*7.0999*7.0999
12/25/2003 21:50:00*6.6821*6.7321*7.0999*6.6821
12/25/2003 21:55:00*6.7321*6.7321*6.7321*6.7321
12/25/2003 22:00:00*6.7321*6.7321*6.7321*6.7321
12/25/2003 22:05:00*6.7321*6.7321*6.7321*6.7321
12/25/2003 22:10:00*6.7321*6.7321*6.7321*6.7321
12/25/2003 22:15:00*6.7321*6.7321*6.7321*6.7321
12/25/2003 22:20:00*6.7321*6.7321*6.7321*6.7321
12/25/2003 22:25:00*6.7321*6.7321*6.7321*6.7321
12/25/2003 22:30:00*6.7321*6.7321*6.7321*6.7321
12/25/2003 22:35:00*6.6815*6.8315*6.8315*6.6815
12/25/2003 22:40:00*6.8315*6.8315*6.8315*6.8315
12/25/2003 22:45:00*6.8315*6.8315*6.8315*6.8315
12/25/2003 22:50:00*6.8315*6.8315*6.8315*6.8315
12/25/2003 22:55:00*6.8315*6.8315*6.8315*6.8315
12/25/2003 23:00:00*6.8315*6.8315*6.8315*6.8315
12/25/2003 23:05:00*6.6577*6.6491*6.8315*6.6491
12/25/2003 23:10:00*6.6502*6.6493*6.6579*6.6476
12/25/2003 23:15:00*6.64095*6.6483*6.6557*6.63835
12/25/2003 23:20:00*6.6476*6.6541*6.6583*6.6476
12/25/2003 23:25:00*6.6541*6.6505*6.6541*6.6502
12/25/2003 23:30:00*6.6505*6.6476*6.6589*6.6476
12/25/2003 23:35:00*6.6449*6.6523*6.6555*6.6446
12/25/2003 23:40:00*6.6432*6.6486*6.6523*6.6389
12/25/2003 23:45:00*6.6486*6.649*6.6514*6.6431
12/25/2003 23:50:00*6.649*6.6439*6.6519*6.6439
12/25/2003 23:55:00*6.6439*6.6442*6.6448*6.6439
12/26/2003 00:00:00*6.6442*6.6442*6.6442*6.6442
12/26/2003 00:05:00*6.6442*6.9096*6.9096*6.6442
12/26/2003 00:10:00*6.9096*6.9096*6.9096*6.9096
12/26/2003 00:15:00*6.9096*6.9096*6.9096*6.9096
12/26/2003 00:20:00*6.9096*6.9096*6.9096*6.9096
12/26/2003 00:25:00*6.9096*6.9096*6.9096*6.9096
12/26/2003 00:30:00*6.9096*7.179*7.179*6.734
12/26/2003 00:35:00*7.179*7.179*7.179*7.179
12/26/2003 00:40:00*7.179*7.179*7.179*7.179
12/26/2003 00:45:00*7.179*7.179*7.179*7.179
12/26/2003 00:50:00*7.179*7.179*7.179*7.179
12/26/2003 00:55:00*7.179*7.179*7.179*7.179
12/26/2003 01:00:00*7.179*7.179*7.179*7.179
12/26/2003 01:05:00*7.179*7.179*7.179*7.179
12/26/2003 01:10:00*7.179*7.179*7.179*7.179
12/26/2003 01:15:00*7.179*7.179*7.179*7.179
12/26/2003 01:20:00*7.179*7.179*7.179*7.179
12/26/2003 01:25:00*7.179*7.179*7.179*7.179
12/26/2003 01:30:00*7.179*7.179*7.179*7.179
12/26/2003 01:35:00*7.179*7.179*7.179*7.179
12/26/2003 01:40:00*7.179*7.179*7.179*7.179
12/26/2003 01:45:00*6.7368*7.1959*7.1959*6.7368
12/26/2003 01:50:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 01:55:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:00:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:05:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:10:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:15:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:20:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:25:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:30:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:35:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:40:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:45:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:50:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 02:55:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 03:00:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 03:05:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 03:10:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 03:15:00*7.1959*7.1959*7.1959*7.1959
12/26/2003 03:20:00*7.1959*6.6592*7.1959*6.6491
12/26/2003 03:25:00*6.651*6.6423*6.6592*6.6423
12/26/2003 03:30:00*6.6423*6.6436*6.6542*6.6423
12/26/2003 03:35:00*6.6437*6.6429*6.6512*6.6429
12/26/2003 03:40:00*6.6416*6.6446*6.6522*6.6397
12/26/2003 03:45:00*6.6439*6.6419*6.6513*6.6419
12/26/2003 03:50:00*6.642*6.6523*6.6526*6.641
12/26/2003 03:55:00*6.6416*6.7424*6.7457*6.6385
12/26/2003 04:00:00*6.6912*6.761*6.7612*6.6912
12/26/2003 04:05:00*6.761*6.699*6.761*6.699
12/26/2003 04:10:00*6.904*6.86*6.9314*6.699
12/26/2003 04:15:00*6.86*6.86*6.86*6.86
12/26/2003 04:20:00*6.86*6.86*6.86*6.86
12/26/2003 04:25:00*6.86*6.86*6.86*6.86
12/26/2003 04:30:00*6.6777*7.1277*7.1277*6.6777
12/26/2003 04:35:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 04:40:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 04:45:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 04:50:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 04:55:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:00:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:05:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:10:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:15:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:20:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:25:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:30:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:35:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:40:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:45:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:50:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 05:55:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:00:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:05:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:10:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:15:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:20:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:25:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:30:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:35:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:40:00*7.1277*7.1277*7.1277*7.1277
12/26/2003 06:45:00*6.6427*6.6425*7.1277*6.63235
12/26/2003 06:50:00*6.6327*6.6448*6.6448*6.6327
12/26/2003 06:55:00*6.63235*6.6417*6.6448*6.63235
12/26/2003 07:00:00*6.6342*6.643*6.6442*6.63305
12/26/2003 07:05:00*6.6429*6.6427*6.643*6.6427
12/26/2003 07:10:00*6.6427*6.6427*6.6427*6.6427
12/26/2003 07:15:00*6.6427*6.6421*6.6427*6.6421
12/26/2003 07:20:00*6.6421*6.6419*6.6438*6.6417
12/26/2003 07:25:00*6.63495*6.63605*6.6477*6.63495
12/26/2003 07:30:00*6.6457*6.6463*6.6463*6.63605
12/26/2003 07:35:00*6.6463*6.6468*6.6469*6.63645
12/26/2003 07:40:00*6.63605*6.6489*6.6489*6.6357
12/26/2003 07:45:00*6.6489*6.63645*6.6489*6.63605
12/26/2003 07:50:00*6.63715*6.6468*6.6474*6.63645
12/26/2003 07:55:00*6.6468*6.6468*6.6468*6.6468
12/26/2003 08:00:00*6.647*6.6475*6.649*6.63645
12/26/2003 08:05:00*6.6455*6.63645*6.6493*6.63645
12/26/2003 08:10:00*6.6455*6.63715*6.6492*6.63605
12/26/2003 08:15:00*6.6466*6.647*6.6493*6.63715
12/26/2003 08:20:00*6.647*6.6495*6.6495*6.63715
12/26/2003 08:25:00*6.63755*6.648*6.6499*6.63755
12/26/2003 08:30:00*6.6481*6.6481*6.6481*6.648
12/26/2003 08:35:00*6.63755*6.63755*6.6496*6.63715
12/26/2003 08:40:00*6.6479*6.6479*6.6499*6.63755
12/26/2003 08:45:00*6.63835*6.6483*6.6484*6.63835
12/26/2003 08:50:00*6.6477*6.6498*6.6498*6.63385
12/26/2003 08:55:00*6.63685*6.63445*6.6498*6.63335
12/26/2003 09:00:00*6.6352*6.6452*6.6452*6.63445
12/26/2003 09:05:00*6.63555*6.63555*6.6452*6.63555
12/26/2003 09:10:00*6.63555*6.6352*6.6458*6.6352
12/26/2003 09:15:00*6.6442*6.6352*6.6471*6.63485
12/26/2003 09:20:00*6.6452*6.6493*6.6741*6.6352
12/26/2003 09:25:00*6.6448*6.63485*6.6493*6.63445
12/26/2003 09:30:00*6.63255*6.62845*6.6424*6.62805
12/26/2003 09:35:00*6.6381*6.62805*6.6405*6.62805
12/26/2003 09:40:00*6.6377*6.6398*6.6405*6.6277
12/26/2003 09:45:00*6.6368*6.62845*6.6405*6.62735
12/26/2003 09:50:00*6.62735*6.6277*6.6409*6.62735
12/26/2003 09:55:00*6.6372*6.6368*6.6396*6.62695
12/26/2003 10:00:00*6.637*6.639*6.6392*6.6266
12/26/2003 10:05:00*6.637*6.6368*6.6395*6.62735
12/26/2003 10:10:00*6.637*6.6388*6.6398*6.6277
12/26/2003 10:15:00*6.639*6.62955*6.642*6.62845
12/26/2003 10:20:00*6.6392*6.6392*6.6392*6.62955
12/26/2003 10:25:00*6.6386*6.63295*6.6424*6.62805
12/26/2003 10:30:00*6.6437*6.63295*6.6456*6.63295
12/26/2003 10:35:00*6.63365*6.63445*6.6465*6.63295
12/26/2003 10:40:00*6.63405*6.63555*6.6451*6.63405
12/26/2003 10:45:00*6.6458*6.6479*6.6484*6.63555
12/26/2003 10:50:00*6.63445*6.63635*6.648*6.63445
12/26/2003 10:55:00*6.63595*6.6467*6.6489*6.63485
12/26/2003 11:00:00*6.6491*6.6491*6.6491*6.63515
12/26/2003 11:05:00*6.63665*6.6465*6.6491*6.63665
12/26/2003 11:10:00*6.63445*6.63635*6.6483*6.63445
12/26/2003 11:15:00*6.6452*6.63705*6.6483*6.63515
12/26/2003 11:20:00*6.63665*6.63635*6.647*6.63555
12/26/2003 11:25:00*6.63665*6.63745*6.6483*6.63515
12/26/2003 11:30:00*6.6469*6.6463*6.6498*6.63595
12/26/2003 11:35:00*6.6457*6.63365*6.6463*6.63105
12/26/2003 11:40:00*6.63335*6.63335*6.6468*6.63335
12/26/2003 11:45:00*6.6431*6.643*6.6444*6.63185
12/26/2003 11:50:00*6.63295*6.63335*6.6437*6.63295
12/26/2003 11:55:00*6.6433*6.6428*6.6433*6.63295
12/26/2003 12:00:00*6.63255*6.6407*6.6428*6.62885
12/26/2003 12:05:00*6.62695*6.62585*6.6407*6.6251
12/26/2003 12:10:00*6.6358*6.6363*6.6395*6.62585
12/26/2003 12:15:00*6.6266*6.6364*6.6391*6.6266
12/26/2003 12:20:00*6.6388*7.2188*7.2188*6.6364
12/26/2003 12:25:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 12:30:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 12:35:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 12:40:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 12:45:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 12:50:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 12:55:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:00:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:05:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:10:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:15:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:20:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:25:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:30:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:35:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:40:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:45:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:50:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 13:55:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:00:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:05:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:10:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:15:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:20:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:25:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:30:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:35:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:40:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:45:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:50:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 14:55:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 15:00:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 15:05:00*7.2188*7.2188*7.2188*7.2188
12/26/2003 15:10:00*6.6287*6.6287*7.2188*6.6287
12/26/2003 15:15:00*6.6302*6.6286*6.6302*6.6286
12/26/2003 15:20:00*6.6282*6.61835*6.6286*6.61835
12/26/2003 15:25:00*6.61835*6.61835*6.61835*6.61835
12/26/2003 15:30:00*6.61835*6.61835*6.61835*6.61835
12/26/2003 15:35:00*6.61835*6.61835*6.61835*6.61835
12/26/2003 15:40:00*6.61835*6.61835*6.61835*6.61835
12/26/2003 15:45:00*6.61835*6.6291*6.6353*6.61835
12/26/2003 15:50:00*6.61835*6.61835*6.6291*6.61835
12/26/2003 15:55:00*6.61835*6.62025*6.6302*6.61835
12/26/2003 16:00:00*6.6312*6.6294*6.6312*6.61685
12/26/2003 16:05:00*6.6294*6.6294*6.6294*6.6294
12/26/2003 16:10:00*6.6315*6.6354*6.6354*6.6294
12/26/2003 16:15:00*6.6354*6.6354*6.6354*6.6354
12/26/2003 16:20:00*6.6334*6.639*6.6743*6.6334
12/26/2003 16:25:00*6.6384*6.63*6.639*6.63
12/26/2003 16:30:00*6.63*6.63*6.63*6.63
12/26/2003 16:35:00*6.63*6.63*6.63*6.63
12/26/2003 16:40:00*6.63*6.6374*6.6374*6.6294
12/26/2003 16:45:00*6.6374*6.6279*6.6374*6.6279
12/26/2003 16:50:00*6.6279*6.6369*6.6369*6.621
12/26/2003 16:55:00*6.628*6.6284*6.6369*6.628
12/26/2003 17:00:00*6.6284*6.6284*6.6284*6.6284
