12/23/2003 17:05:00*6.594*6.5925*6.599*6.59135
12/23/2003 17:10:00*6.5965*6.5925*6.5965*6.5921
12/23/2003 17:15:00*6.5969*6.5977*6.598*6.5925
12/23/2003 17:20:00*6.594*6.5947*6.5984*6.5932
12/23/2003 17:25:00*6.598*6.5984*6.5984*6.5947
12/23/2003 17:30:00*6.5936*6.594*6.5988*6.5932
12/23/2003 17:35:00*6.5977*6.598*6.598*6.594
12/23/2003 17:40:00*6.5936*6.5936*6.598*6.5936
12/23/2003 17:45:00*6.594*6.594*6.594*6.5936
12/23/2003 17:50:00*6.5984*6.5984*6.5984*6.594
12/23/2003 17:55:00*6.5936*6.59285*6.5984*6.59285
12/23/2003 18:00:00*6.5976*6.59435*6.5984*6.59285
12/23/2003 18:05:00*6.598*6.5951*6.5984*6.594
12/23/2003 18:10:00*6.5988*6.5988*6.5988*6.5951
12/23/2003 18:15:00*6.5988*6.5973*6.6018*6.5947
12/23/2003 18:20:00*6.5973*6.601*6.601*6.5965
12/23/2003 18:25:00*6.6003*6.6048*6.6048*6.598
12/23/2003 18:30:00*6.6018*6.60215*6.6048*6.5973
12/23/2003 18:35:00*6.60215*6.6025*6.6025*6.60215
12/23/2003 18:40:00*6.60215*6.6033*6.6055*6.5988
12/23/2003 18:45:00*6.5992*6.6025*6.6033*6.5992
12/23/2003 18:50:00*6.6033*6.5988*6.6033*6.5984
12/23/2003 18:55:00*6.5988*6.601*6.6018*6.5962
12/23/2003 19:00:00*6.601*6.5969*6.601*6.5965
12/23/2003 19:05:00*6.5969*6.6014*6.6014*6.5969
12/23/2003 19:10:00*6.6014*6.6014*6.6014*6.601
12/23/2003 19:15:00*6.6018*6.6014*6.6018*6.598
12/23/2003 19:20:00*6.6014*6.6014*6.6018*6.6014
12/23/2003 19:25:00*6.6014*6.598*6.6014*6.5977
12/23/2003 19:30:00*6.5977*6.6018*6.6018*6.5977
12/23/2003 19:35:00*6.598*6.6014*6.6018*6.5977
12/23/2003 19:40:00*6.601*6.6003*6.6014*6.5973
12/23/2003 19:45:00*6.6014*6.5965*6.6014*6.5965
12/23/2003 19:50:00*6.6003*6.5969*6.60065*6.5965
12/23/2003 19:55:00*6.6003*6.5999*6.6003*6.5969
12/23/2003 20:00:00*6.5995*6.5958*6.6003*6.5958
12/23/2003 20:05:00*6.59915*6.5954*6.5995*6.5954
12/23/2003 20:10:00*6.60065*6.5958*6.60065*6.5954
12/23/2003 20:15:00*6.5962*6.60065*6.601*6.5958
12/23/2003 20:20:00*6.5965*6.6003*6.60065*6.5965
12/23/2003 20:25:00*6.5969*6.5965*6.6018*6.5965
12/23/2003 20:30:00*6.5999*6.5999*6.5999*6.5965
12/23/2003 20:35:00*6.5999*6.5999*6.5999*6.5999
12/23/2003 20:40:00*6.5962*6.5965*6.60215*6.5962
12/23/2003 20:45:00*6.6003*6.6003*6.60215*6.5962
12/23/2003 20:50:00*6.6003*6.6003*6.6003*6.6003
12/23/2003 20:55:00*6.6003*6.6003*6.6003*6.6003
12/23/2003 21:00:00*6.60065*6.6003*6.60065*6.6003
12/23/2003 21:05:00*6.5999*6.60065*6.60065*6.5958
12/23/2003 21:10:00*6.6003*6.601*6.6025*6.6003
12/23/2003 21:15:00*6.5973*6.6014*6.6014*6.5973
12/23/2003 21:20:00*6.5977*6.601*6.6014*6.5977
12/23/2003 21:25:00*6.601*6.598*6.6018*6.598
12/23/2003 21:30:00*6.598*6.60215*6.60215*6.598
12/23/2003 21:35:00*6.601*6.5965*6.60215*6.5965
12/23/2003 21:40:00*6.5973*6.5977*6.601*6.5965
12/23/2003 21:45:00*6.598*6.598*6.598*6.5973
12/23/2003 21:50:00*6.598*6.5977*6.598*6.5977
12/23/2003 21:55:00*6.598*6.598*6.6014*6.5977
12/23/2003 22:00:00*6.598*6.598*6.598*6.598
12/23/2003 22:05:00*6.601*6.6014*6.6014*6.598
12/23/2003 22:10:00*6.6014*6.6014*6.6014*6.6014
12/23/2003 22:15:00*6.6014*6.6018*6.6139*6.6014
12/23/2003 22:20:00*6.6132*6.6014*6.6132*6.6014
12/23/2003 22:25:00*6.6014*6.6033*6.6033*6.6014
12/23/2003 22:30:00*6.6033*6.6029*6.6033*6.6018
12/23/2003 22:35:00*6.6029*6.6029*6.6029*6.6025
12/23/2003 22:40:00*6.6029*6.6029*6.6029*6.6029
12/23/2003 22:45:00*6.60215*6.6014*6.6139*6.601
12/23/2003 22:50:00*6.6014*6.6014*6.6014*6.6014
12/23/2003 22:55:00*6.6014*6.6014*6.6014*6.6014
12/23/2003 23:00:00*6.6014*6.6014*6.6014*6.6014
12/23/2003 23:05:00*6.6014*6.6025*6.6025*6.6014
12/23/2003 23:10:00*6.6025*6.6143*6.6143*6.6025
12/23/2003 23:15:00*6.6143*6.6136*6.6143*6.6132
12/23/2003 23:20:00*6.6136*6.6139*6.6139*6.6136
12/23/2003 23:25:00*6.6151*6.6147*6.6151*6.6139
12/23/2003 23:30:00*6.6147*6.6147*6.6147*6.6139
12/23/2003 23:35:00*6.6025*6.6143*6.6147*6.6025
12/23/2003 23:40:00*6.6143*6.6143*6.6143*6.6143
12/23/2003 23:45:00*6.6143*6.60215*6.6143*6.60215
12/23/2003 23:50:00*6.60215*6.60215*6.6025*6.60215
12/23/2003 23:55:00*6.60215*6.60215*6.60215*6.60215
12/24/2003 00:00:00*6.60215*6.6074*6.6074*6.6018
12/24/2003 00:05:00*6.6074*6.6025*6.6139*6.6014
12/24/2003 00:10:00*6.6025*6.6143*6.6143*6.6025
12/24/2003 00:15:00*6.6143*6.6029*6.6147*6.6029
12/24/2003 00:20:00*6.6029*6.6029*6.6029*6.6029
12/24/2003 00:25:00*6.6029*6.6036*6.6151*6.6029
12/24/2003 00:30:00*6.6036*6.6036*6.6158*6.6033
12/24/2003 00:35:00*6.6036*6.6036*6.604*6.6036
12/24/2003 00:40:00*6.6036*6.6036*6.6036*6.6036
12/24/2003 00:45:00*6.6095*6.6029*6.6162*6.6029
12/24/2003 00:50:00*6.6044*6.6051*6.6055*6.6029
12/24/2003 00:55:00*6.6169*6.6051*6.6177*6.6051
12/24/2003 01:00:00*6.6059*6.607*6.607*6.6051
12/24/2003 01:05:00*6.6196*6.6066*6.6203*6.6066
12/24/2003 01:10:00*6.6184*6.6063*6.6184*6.6044
12/24/2003 01:15:00*6.6059*6.6063*6.6063*6.6059
12/24/2003 01:20:00*6.6055*6.6055*6.6177*6.6055
12/24/2003 01:25:00*6.6051*6.6055*6.6177*6.6051
12/24/2003 01:30:00*6.6051*6.6044*6.6055*6.6044
12/24/2003 01:35:00*6.6066*6.6071*6.6088*6.6044
12/24/2003 01:40:00*6.608*6.6238*6.6249*6.6049
12/24/2003 01:45:00*6.6229*6.6249*6.6249*6.6229
12/24/2003 01:50:00*6.6253*6.6253*6.6253*6.6249
12/24/2003 01:55:00*6.6264*6.6246*6.6264*6.6246
12/24/2003 02:00:00*6.6253*6.6257*6.6257*6.6246
12/24/2003 02:05:00*6.6257*6.6257*6.6257*6.6257
12/24/2003 02:10:00*6.60955*6.6102*6.6257*6.6083
12/24/2003 02:15:00*6.61105*6.6059*6.61105*6.6054
12/24/2003 02:20:00*6.6098*6.6087*6.6107*6.6059
12/24/2003 02:25:00*6.6078*6.6087*6.609*6.6068
12/24/2003 02:30:00*6.6083*6.6094*6.6102*6.6071
12/24/2003 02:35:00*6.6063*6.6094*6.6094*6.6039
12/24/2003 02:40:00*6.6078*6.6064*6.6094*6.606
12/24/2003 02:45:00*6.606*6.6077*6.608*6.606
12/24/2003 02:50:00*6.608*6.6064*6.6102*6.6064
12/24/2003 02:55:00*6.6068*6.608*6.6084*6.6064
12/24/2003 03:00:00*6.6079*6.6098*6.6109*6.6079
12/24/2003 03:05:00*6.6093*6.6125*6.6137*6.6091
12/24/2003 03:10:00*6.6116*6.6105*6.6132*6.6093
12/24/2003 03:15:00*6.6093*6.6181*6.6181*6.6093
12/24/2003 03:20:00*6.6181*6.6194*6.62065*6.6136
12/24/2003 03:25:00*6.6185*6.6194*6.621*6.6173
12/24/2003 03:30:00*6.6198*6.6201*6.6209*6.6189
12/24/2003 03:35:00*6.6175*6.6218*6.6239*6.6175
12/24/2003 03:40:00*6.6205*6.619*6.6218*6.6163
12/24/2003 03:45:00*6.6186*6.6171*6.62*6.6156
12/24/2003 03:50:00*6.6176*6.6152*6.6176*6.6125
12/24/2003 03:55:00*6.6163*6.6149*6.6163*6.6127
12/24/2003 04:00:00*6.6152*6.6173*6.6179*6.6148
12/24/2003 04:05:00*6.6162*6.6194*6.6217*6.6126
12/24/2003 04:10:00*6.6197*6.6193*6.6207*6.6184
12/24/2003 04:15:00*6.6201*6.6208*6.6227*6.6188
12/24/2003 04:20:00*6.6223*6.621*6.6228*6.618
12/24/2003 04:25:00*6.6199*6.6293*6.63285*6.6175
12/24/2003 04:30:00*6.6273*6.6208*6.6317*6.6199
12/24/2003 04:35:00*6.6231*6.6273*6.6273*6.6195
12/24/2003 04:40:00*6.6242*6.6205*6.6273*6.6205
12/24/2003 04:45:00*6.6238*6.6229*6.6282*6.6205
12/24/2003 04:50:00*6.6252*6.6273*6.62895*6.6229
12/24/2003 04:55:00*6.6287*6.6277*6.6287*6.6234
12/24/2003 05:00:00*6.6278*6.6236*6.629*6.6199
12/24/2003 05:05:00*6.6253*6.6253*6.6265*6.6236
12/24/2003 05:10:00*6.624*6.624*6.6253*6.6228
12/24/2003 05:15:00*6.62365*6.6242*6.6245*6.6224
12/24/2003 05:20:00*6.6225*6.6242*6.6242*6.6225
12/24/2003 05:25:00*6.6215*6.6215*6.6242*6.6202
12/24/2003 05:30:00*6.6202*6.619*6.6215*6.617
12/24/2003 05:35:00*6.618*6.62*6.6212*6.618
12/24/2003 05:40:00*6.6213*6.6204*6.622*6.6199
12/24/2003 05:45:00*6.6213*6.62*6.6229*6.6191
12/24/2003 05:50:00*6.6213*6.6169*6.6214*6.6156
12/24/2003 05:55:00*6.6165*6.6195*6.6199*6.6152
12/24/2003 06:00:00*6.6192*6.616*6.6217*6.616
12/24/2003 06:05:00*6.6171*6.6176*6.6223*6.616
12/24/2003 06:10:00*6.6197*6.62*6.6234*6.6176
12/24/2003 06:15:00*6.6241*6.627*6.62895*6.62
12/24/2003 06:20:00*6.6277*6.6272*6.62895*6.6224
12/24/2003 06:25:00*6.6316*6.6365*6.6426*6.6178
12/24/2003 06:30:00*6.6374*6.6355*6.6396*6.6338
12/24/2003 06:35:00*6.6342*6.6412*6.6427*6.6342
12/24/2003 06:40:00*6.6387*6.6359*6.6412*6.6286
12/24/2003 06:45:00*6.6363*6.6318*6.6363*6.6318
12/24/2003 06:50:00*6.6332*6.64445*6.6452*6.6315
12/24/2003 06:55:00*6.6452*6.6468*6.6468*6.6434
12/24/2003 07:00:00*6.6459*6.6529*6.6529*6.6446
12/24/2003 07:05:00*6.65325*6.6496*6.65365*6.6483
12/24/2003 07:10:00*6.6496*6.6502*6.6517*6.6462
12/24/2003 07:15:00*6.6495*6.6536*6.65525*6.6482
12/24/2003 07:20:00*6.65525*6.6539*6.656*6.653
12/24/2003 07:25:00*6.65565*6.65565*6.6576*6.6522
12/24/2003 07:30:00*6.65525*6.6535*6.65795*6.6522
12/24/2003 07:35:00*6.6554*6.6545*6.6554*6.65235
12/24/2003 07:40:00*6.655*6.65425*6.6554*6.652
12/24/2003 07:45:00*6.6546*6.6428*6.6546*6.6428
12/24/2003 07:50:00*6.64465*6.6467*6.64705*6.6415
12/24/2003 07:55:00*6.6454*6.6512*6.65455*6.6454
12/24/2003 08:00:00*6.65035*6.65135*6.65235*6.6485
12/24/2003 08:05:00*6.6493*6.6466*6.65135*6.6466
12/24/2003 08:10:00*6.6439*6.6505*6.6505*6.6438
12/24/2003 08:15:00*6.65085*6.6505*6.65125*6.6496
12/24/2003 08:20:00*6.65125*6.65725*6.65725*6.6505
12/24/2003 08:25:00*6.6569*6.65725*6.65725*6.6552
12/24/2003 08:30:00*6.65765*6.65725*6.65875*6.6528
12/24/2003 08:35:00*6.65635*6.6552*6.65725*6.6532
12/24/2003 08:40:00*6.65485*6.65435*6.6552*6.6531
12/24/2003 08:45:00*6.6525*6.6365*6.65435*6.63535
12/24/2003 08:50:00*6.6361*6.64075*6.6434*6.6361
12/24/2003 08:55:00*6.64155*6.64265*6.64415*6.64075
12/24/2003 09:00:00*6.6434*6.6459*6.64755*6.64265
12/24/2003 09:05:00*6.6463*6.6434*6.6479*6.6425
12/24/2003 09:10:00*6.6421*6.64525*6.64605*6.6421
12/24/2003 09:15:00*6.64565*6.64755*6.64755*6.64455
12/24/2003 09:20:00*6.6479*6.65015*6.65055*6.6466
12/24/2003 09:25:00*6.65055*6.6653*6.6678*6.6496
12/24/2003 09:30:00*6.66935*6.6726*6.67415*6.65315
12/24/2003 09:35:00*6.6726*6.65165*6.6726*6.65
12/24/2003 09:40:00*6.6508*6.6439*6.65315*6.6431
12/24/2003 09:45:00*6.6431*6.64755*6.6705*6.6431
12/24/2003 09:50:00*6.6503*6.64395*6.6526*6.6427
12/24/2003 09:55:00*6.64355*6.64585*6.64585*6.64355
12/24/2003 10:00:00*6.64545*6.64695*6.64765*6.6442
12/24/2003 10:05:00*6.64735*6.67065*6.67175*6.6464
12/24/2003 10:10:00*6.66985*6.661*6.68225*6.66065
12/24/2003 10:15:00*6.66175*6.6678*6.66945*6.66065
12/24/2003 10:20:00*6.66875*6.65065*6.66875*6.64765
12/24/2003 10:25:00*6.651*6.6556*6.65835*6.6501
12/24/2003 10:30:00*6.6409*6.6342*6.6556*6.6339
12/24/2003 10:35:00*6.6338*6.6291*6.63505*6.6246
12/24/2003 10:40:00*6.62945*6.65425*6.65425*6.6278
12/24/2003 10:45:00*6.6526*6.65725*6.65725*6.6526
12/24/2003 10:50:00*6.65765*6.63655*6.6595*6.6319
12/24/2003 10:55:00*6.633*6.6377*6.6377*6.6315
12/24/2003 11:00:00*6.63695*6.6279*6.6377*6.6276
12/24/2003 11:05:00*6.62805*6.6317*6.63295*6.6279
12/24/2003 11:10:00*6.6322*6.661*6.66285*6.6298
12/24/2003 11:15:00*6.6601*6.6609*6.66215*6.6597
12/24/2003 11:20:00*6.6612*6.664*6.664*6.6609
12/24/2003 11:25:00*6.66365*6.6676*6.66855*6.6624
12/24/2003 11:30:00*6.66885*6.66885*6.66925*6.6669
12/24/2003 11:35:00*6.66855*6.66855*6.66885*6.66855
12/24/2003 11:40:00*6.66855*6.6385*6.66855*6.6377
12/24/2003 11:45:00*6.63975*6.6385*6.63975*6.6385
12/24/2003 11:50:00*6.6388*6.63895*6.64045*6.6338
12/24/2003 11:55:00*6.63855*6.63895*6.63895*6.63855
12/24/2003 12:00:00*6.6342*6.63635*6.63895*6.6316
12/24/2003 12:05:00*6.63595*6.63675*6.63745*6.6308
12/24/2003 12:10:00*6.63635*6.6356*6.63675*6.6292
12/24/2003 12:15:00*6.63595*6.6305*6.6459*6.6294
12/24/2003 12:20:00*6.63675*6.629*6.63675*6.629
12/24/2003 12:25:00*6.6294*6.6371*6.6371*6.6283
12/24/2003 12:30:00*6.63745*6.63825*6.63825*6.6371
12/24/2003 12:35:00*6.63935*6.64005*6.64005*6.6328
12/24/2003 12:40:00*6.63855*6.6324*6.64005*6.6324
12/24/2003 12:45:00*6.63785*6.6765*6.6765*6.6324
12/24/2003 12:50:00*6.64005*6.63975*6.6765*6.63975
12/24/2003 12:55:00*6.63935*6.63935*6.64005*6.63855
12/24/2003 13:00:00*6.63895*6.6492*6.6492*6.6371
12/24/2003 13:05:00*6.648*6.6484*6.6499*6.6477
12/24/2003 13:10:00*6.6488*6.6492*6.6495*6.6484
12/24/2003 13:15:00*6.6499*6.6499*6.6499*6.6492
12/24/2003 13:20:00*6.6495*6.6495*6.6499*6.6492
12/24/2003 13:25:00*6.6503*6.6503*6.6503*6.6495
12/24/2003 13:30:00*6.6492*6.6503*6.6503*6.6492
12/24/2003 13:35:00*6.6492*6.6488*6.6503*6.648
12/24/2003 13:40:00*6.648*6.6465*6.6488*6.6465
12/24/2003 13:45:00*6.6477*6.648*6.648*6.6465
12/24/2003 13:50:00*6.6469*6.6484*6.6484*6.6465
12/24/2003 13:55:00*6.63745*6.63745*6.6484*6.63745
12/24/2003 14:00:00*6.63895*6.63935*6.64005*6.63745
12/24/2003 14:05:00*6.63895*6.63935*6.63935*6.63895
12/24/2003 14:10:00*6.63895*6.63895*6.63935*6.63895
12/24/2003 14:15:00*6.63825*6.63825*6.63895*6.63825
12/24/2003 14:20:00*6.63825*6.63825*6.63825*6.63825
12/24/2003 14:25:00*6.63745*6.63825*6.63825*6.63745
12/24/2003 14:30:00*6.63855*6.63935*6.63935*6.63825
12/24/2003 14:35:00*6.63855*6.63855*6.63935*6.63855
12/24/2003 14:40:00*6.63895*6.63975*6.63975*6.63855
12/24/2003 14:45:00*6.64045*6.64005*6.64045*6.63975
12/24/2003 14:50:00*6.63855*6.6499*6.6506*6.63855
12/24/2003 14:55:00*6.6464*6.63525*6.6499*6.63485
12/24/2003 15:00:00*6.63595*6.63595*6.63595*6.63445
12/24/2003 15:05:00*6.63445*6.646*6.6468*6.63375
12/24/2003 15:10:00*6.646*6.646*6.646*6.646
12/24/2003 15:15:00*6.63375*6.63375*6.646*6.63375
12/24/2003 15:20:00*6.63445*6.6288*6.63595*6.6288
12/24/2003 15:25:00*6.63485*6.6292*6.63525*6.6288
12/24/2003 15:30:00*6.6292*6.6292*6.6292*6.6292
12/24/2003 15:35:00*6.6292*6.6292*6.6292*6.6292
12/24/2003 15:40:00*6.634*6.6292*6.634*6.6292
12/24/2003 15:45:00*6.634*6.6322*6.634*6.6292
12/24/2003 15:50:00*6.6322*6.6322*6.6322*6.6322
12/24/2003 15:55:00*6.6322*6.6322*6.6322*6.6322
12/24/2003 16:00:00*6.6322*6.6322*6.6322*6.6322
12/24/2003 16:05:00*6.6322*6.6322*6.6322*6.6322
12/24/2003 16:10:00*6.634*6.6331*6.634*6.6322
12/24/2003 16:15:00*6.634*6.6304*6.634*6.6304
12/24/2003 16:20:00*6.6304*6.63745*6.63745*6.6304
12/24/2003 16:25:00*6.63745*6.63745*6.63745*6.63745
12/24/2003 16:30:00*6.63745*6.63745*6.63745*6.63745
12/24/2003 16:35:00*6.63785*6.63785*6.63785*6.63745
12/24/2003 16:40:00*6.63595*6.63785*6.63825*6.63595
12/24/2003 16:45:00*6.63785*6.63785*6.63785*6.63785
12/24/2003 16:50:00*6.63785*6.63675*6.63785*6.63675
12/24/2003 16:55:00*6.63675*6.63675*6.63675*6.63675
12/24/2003 17:00:00*6.63685*6.63685*6.63685*6.63675
