12/22/2003 17:05:00*6.5839*6.5828*6.5841*6.5813
12/22/2003 17:10:00*6.58355*6.58355*6.5908*6.5828
12/22/2003 17:15:00*6.5904*6.5843*6.5923*6.5832
12/22/2003 17:20:00*6.5847*6.58505*6.58505*6.5843
12/22/2003 17:25:00*6.5926*6.593*6.593*6.58505
12/22/2003 17:30:00*6.5854*6.5862*6.593*6.5854
12/22/2003 17:35:00*6.5854*6.5854*6.5946*6.58505
12/22/2003 17:40:00*6.58505*6.5942*6.5942*6.5847
12/22/2003 17:45:00*6.5938*6.5938*6.5942*6.5938
12/22/2003 17:50:00*6.5938*6.5938*6.5938*6.5938
12/22/2003 17:55:00*6.5938*6.5938*6.5938*6.5938
12/22/2003 18:00:00*6.58505*6.5847*6.5938*6.5847
12/22/2003 18:05:00*6.5847*6.5847*6.5847*6.5847
12/22/2003 18:10:00*6.5847*6.5843*6.5847*6.5843
12/22/2003 18:15:00*6.58505*6.5847*6.5854*6.5843
12/22/2003 18:20:00*6.5847*6.5843*6.5847*6.5843
12/22/2003 18:25:00*6.5847*6.5847*6.5847*6.5843
12/22/2003 18:30:00*6.5847*6.58505*6.5854*6.5847
12/22/2003 18:35:00*6.5854*6.5942*6.5942*6.58505
12/22/2003 18:40:00*6.5946*6.5946*6.5946*6.5942
12/22/2003 18:45:00*6.58505*6.5854*6.5946*6.58505
12/22/2003 18:50:00*6.58505*6.5854*6.5942*6.58505
12/22/2003 18:55:00*6.5858*6.5854*6.5858*6.58505
12/22/2003 19:00:00*6.5946*6.5946*6.5946*6.5854
12/22/2003 19:05:00*6.595*6.5862*6.595*6.5862
12/22/2003 19:10:00*6.5862*6.5862*6.5862*6.5862
12/22/2003 19:15:00*6.5862*6.5862*6.5862*6.5862
12/22/2003 19:20:00*6.5862*6.5953*6.5953*6.5862
12/22/2003 19:25:00*6.5862*6.5862*6.5953*6.5862
12/22/2003 19:30:00*6.5858*6.5858*6.5862*6.5858
12/22/2003 19:35:00*6.595*6.595*6.595*6.5858
12/22/2003 19:40:00*6.595*6.595*6.595*6.595
12/22/2003 19:45:00*6.595*6.595*6.595*6.595
12/22/2003 19:50:00*6.595*6.595*6.595*6.595
12/22/2003 19:55:00*6.595*6.595*6.595*6.595
12/22/2003 20:00:00*6.595*6.595*6.595*6.595
12/22/2003 20:05:00*6.595*6.595*6.595*6.595
12/22/2003 20:10:00*6.591*6.5862*6.5955*6.5862
12/22/2003 20:15:00*6.5862*6.5862*6.5862*6.5862
12/22/2003 20:20:00*6.5858*6.5858*6.5862*6.5858
12/22/2003 20:25:00*6.5862*6.5953*6.5953*6.5858
12/22/2003 20:30:00*6.5953*6.5953*6.5953*6.5953
12/22/2003 20:35:00*6.5953*6.5953*6.5953*6.5858
12/22/2003 20:40:00*6.58655*6.595*6.5953*6.5858
12/22/2003 20:45:00*6.595*6.595*6.595*6.595
12/22/2003 20:50:00*6.5942*6.5942*6.595*6.5942
12/22/2003 20:55:00*6.5862*6.5862*6.5942*6.5858
12/22/2003 21:00:00*6.5862*6.5862*6.5862*6.5862
12/22/2003 21:05:00*6.5862*6.5858*6.5862*6.58505
12/22/2003 21:10:00*6.5854*6.5858*6.5858*6.5854
12/22/2003 21:15:00*6.5862*6.595*6.5953*6.5854
12/22/2003 21:20:00*6.5858*6.5965*6.5965*6.5858
12/22/2003 21:25:00*6.58765*6.58765*6.5965*6.58765
12/22/2003 21:30:00*6.5873*6.5884*6.58915*6.5873
12/22/2003 21:35:00*6.5968*6.5976*6.5976*6.5884
12/22/2003 21:40:00*6.5884*6.588*6.5976*6.58655
12/22/2003 21:45:00*6.588*6.5884*6.5884*6.588
12/22/2003 21:50:00*6.5888*6.588*6.5888*6.588
12/22/2003 21:55:00*6.5884*6.5884*6.5976*6.58765
12/22/2003 22:00:00*6.5888*6.5869*6.5888*6.5869
12/22/2003 22:05:00*6.5961*6.5884*6.5961*6.5869
12/22/2003 22:10:00*6.5888*6.58915*6.58915*6.5884
12/22/2003 22:15:00*6.5899*6.5973*6.5973*6.58915
12/22/2003 22:20:00*6.5969*6.58915*6.5973*6.58915
12/22/2003 22:25:00*6.58915*6.58915*6.58915*6.5888
12/22/2003 22:30:00*6.58915*6.58915*6.58915*6.58915
12/22/2003 22:35:00*6.5899*6.5961*6.5988*6.5884
12/22/2003 22:40:00*6.5888*6.5888*6.5961*6.588
12/22/2003 22:45:00*6.58915*6.5888*6.5965*6.588
12/22/2003 22:50:00*6.5888*6.5895*6.5969*6.5888
12/22/2003 22:55:00*6.5895*6.5961*6.5961*6.58915
12/22/2003 23:00:00*6.588*6.5888*6.5961*6.588
12/22/2003 23:05:00*6.5888*6.5965*6.5965*6.5888
12/22/2003 23:10:00*6.5969*6.5895*6.5969*6.5888
12/22/2003 23:15:00*6.5895*6.5895*6.5965*6.5884
12/22/2003 23:20:00*6.5895*6.5888*6.5969*6.5888
12/22/2003 23:25:00*6.5961*6.5965*6.5969*6.5884
12/22/2003 23:30:00*6.5965*6.5965*6.5965*6.5965
12/22/2003 23:35:00*6.5965*6.5888*6.5965*6.5888
12/22/2003 23:40:00*6.5888*6.58915*6.58915*6.5888
12/22/2003 23:45:00*6.5888*6.5895*6.5903*6.5884
12/22/2003 23:50:00*6.58915*6.5969*6.5969*6.58915
12/22/2003 23:55:00*6.5884*6.5884*6.5969*6.5884
12/23/2003 00:00:00*6.5965*6.58915*6.5965*6.5884
12/23/2003 00:05:00*6.58915*6.5969*6.5969*6.58915
12/23/2003 00:10:00*6.58915*6.5969*6.5969*6.5888
12/23/2003 00:15:00*6.5978*6.5895*6.5978*6.5895
12/23/2003 00:20:00*6.5982*6.58915*6.5982*6.58915
12/23/2003 00:25:00*6.5978*6.5985*6.5985*6.58915
12/23/2003 00:30:00*6.5985*6.5985*6.5985*6.5985
12/23/2003 00:35:00*6.5985*6.5895*6.5985*6.5895
12/23/2003 00:40:00*6.5895*6.5895*6.5895*6.5895
12/23/2003 00:45:00*6.5899*6.5982*6.5982*6.58915
12/23/2003 00:50:00*6.5982*6.5982*6.5982*6.5982
12/23/2003 00:55:00*6.5982*6.5982*6.5982*6.5982
12/23/2003 01:00:00*6.5895*6.5982*6.5985*6.5895
12/23/2003 01:05:00*6.5899*6.58915*6.5985*6.58915
12/23/2003 01:10:00*6.5895*6.58915*6.5895*6.58915
12/23/2003 01:15:00*6.58915*6.58915*6.58915*6.58915
12/23/2003 01:20:00*6.5895*6.5996*6.5996*6.58915
12/23/2003 01:25:00*6.5989*6.58915*6.5996*6.588
12/23/2003 01:30:00*6.5899*6.5985*6.5985*6.58915
12/23/2003 01:35:00*6.5985*6.5966*6.5985*6.5957
12/23/2003 01:40:00*6.5966*6.5966*6.597*6.5957
12/23/2003 01:45:00*6.5966*6.606*6.6069*6.5936
12/23/2003 01:50:00*6.6073*6.6073*6.6073*6.606
12/23/2003 01:55:00*6.6073*6.6077*6.6077*6.6064
12/23/2003 02:00:00*6.6092*6.601*6.6092*6.6001
12/23/2003 02:05:00*6.601*6.601*6.6014*6.5997
12/23/2003 02:10:00*6.6001*6.6001*6.601*6.5997
12/23/2003 02:15:00*6.6001*6.6005*6.6017*6.5997
12/23/2003 02:20:00*6.6017*6.601*6.6021*6.5989
12/23/2003 02:25:00*6.6006*6.5995*6.6011*6.5985
12/23/2003 02:30:00*6.5901*6.6049*6.6049*6.5901
12/23/2003 02:35:00*6.6038*6.6037*6.6049*6.6031
12/23/2003 02:40:00*6.6049*6.6024*6.6072*6.6006
12/23/2003 02:45:00*6.6028*6.5998*6.6028*6.5998
12/23/2003 02:50:00*6.5996*6.6042*6.6054*6.5994
12/23/2003 02:55:00*6.6045*6.6053*6.6077*6.6041
12/23/2003 03:00:00*6.6045*6.6033*6.6053*6.5923
12/23/2003 03:05:00*6.6028*6.6012*6.6065*6.6005
12/23/2003 03:10:00*6.6013*6.6029*6.61105*6.5992
12/23/2003 03:15:00*6.5999*6.5995*6.6029*6.5988
12/23/2003 03:20:00*6.5986*6.5992*6.6014*6.5969
12/23/2003 03:25:00*6.5988*6.5989*6.6005*6.5961
12/23/2003 03:30:00*6.5976*6.5979*6.5998*6.5967
12/23/2003 03:35:00*6.5974*6.5987*6.5994*6.5966
12/23/2003 03:40:00*6.5981*6.597*6.59955*6.5952
12/23/2003 03:45:00*6.5917*6.5936*6.5975*6.58785
12/23/2003 03:50:00*6.5927*6.593*6.5972*6.59135
12/23/2003 03:55:00*6.5921*6.5955*6.5962*6.5921
12/23/2003 04:00:00*6.5942*6.5942*6.59565*6.5928
12/23/2003 04:05:00*6.596*6.5993*6.5993*6.5939
12/23/2003 04:10:00*6.5988*6.5982*6.60025*6.5973
12/23/2003 04:15:00*6.5995*6.59955*6.5999*6.5954
12/23/2003 04:20:00*6.5971*6.5961*6.6003*6.5949
12/23/2003 04:25:00*6.597*6.5922*6.5985*6.5883
12/23/2003 04:30:00*6.5933*6.5995*6.5995*6.5897
12/23/2003 04:35:00*6.6053*6.60265*6.6053*6.5982
12/23/2003 04:40:00*6.6023*6.6012*6.6036*6.6001
12/23/2003 04:45:00*6.601*6.6006*6.6014*6.5977
12/23/2003 04:50:00*6.5996*6.6006*6.6006*6.5974
12/23/2003 04:55:00*6.5988*6.6014*6.6017*6.5988
12/23/2003 05:00:00*6.6021*6.6048*6.6087*6.5995
12/23/2003 05:05:00*6.6039*6.6035*6.6069*6.6007
12/23/2003 05:10:00*6.6048*6.6042*6.6048*6.6004
12/23/2003 05:15:00*6.6042*6.6043*6.6057*6.6016
12/23/2003 05:20:00*6.60395*6.6039*6.6057*6.6023
12/23/2003 05:25:00*6.60355*6.6064*6.609*6.6027
12/23/2003 05:30:00*6.6086*6.6102*6.6115*6.6049
12/23/2003 05:35:00*6.6119*6.608*6.6119*6.6073
12/23/2003 05:40:00*6.6085*6.6041*6.6085*6.6037
12/23/2003 05:45:00*6.6057*6.6053*6.6057*6.6027
12/23/2003 05:50:00*6.6037*6.6107*6.6121*6.6037
12/23/2003 05:55:00*6.6106*6.6107*6.6132*6.6101
12/23/2003 06:00:00*6.61145*6.6099*6.6129*6.6081
12/23/2003 06:05:00*6.611*6.6135*6.6135*6.6092
12/23/2003 06:10:00*6.6146*6.6098*6.6146*6.6088
12/23/2003 06:15:00*6.6102*6.6111*6.6141*6.6088
12/23/2003 06:20:00*6.612*6.6137*6.6166*6.6111
12/23/2003 06:25:00*6.615*6.6137*6.6157*6.6111
12/23/2003 06:30:00*6.613*6.614*6.6144*6.6092
12/23/2003 06:35:00*6.6144*6.6177*6.6193*6.6127
12/23/2003 06:40:00*6.6195*6.6133*6.6203*6.6126
12/23/2003 06:45:00*6.6148*6.6156*6.6169*6.6098
12/23/2003 06:50:00*6.6151*6.6167*6.6175*6.6142
12/23/2003 06:55:00*6.6155*6.6123*6.6167*6.6123
12/23/2003 07:00:00*6.6141*6.6137*6.6174*6.6116
12/23/2003 07:05:00*6.6133*6.6137*6.6178*6.6121
12/23/2003 07:10:00*6.6123*6.6142*6.615*6.6114
12/23/2003 07:15:00*6.6132*6.6139*6.6146*6.6123
12/23/2003 07:20:00*6.615*6.6173*6.619*6.6135
12/23/2003 07:25:00*6.6181*6.616*6.622*6.6152
12/23/2003 07:30:00*6.6156*6.6181*6.6195*6.6121
12/23/2003 07:35:00*6.6185*6.6174*6.6213*6.6151
12/23/2003 07:40:00*6.6209*6.6227*6.623*6.617
12/23/2003 07:45:00*6.6231*6.6188*6.6257*6.6179
12/23/2003 07:50:00*6.6196*6.6201*6.6201*6.6167
12/23/2003 07:55:00*6.6177*6.6189*6.6226*6.6177
12/23/2003 08:00:00*6.6209*6.6192*6.6209*6.6144
12/23/2003 08:05:00*6.6169*6.615*6.6192*6.6119
12/23/2003 08:10:00*6.6158*6.61375*6.61615*6.6122
12/23/2003 08:15:00*6.6141*6.6132*6.6145*6.612
12/23/2003 08:20:00*6.6122*6.6126*6.6171*6.6117
12/23/2003 08:25:00*6.6149*6.6156*6.6179*6.6126
12/23/2003 08:30:00*6.6126*6.6179*6.6179*6.6126
12/23/2003 08:35:00*6.6167*6.6191*6.6246*6.6148
12/23/2003 08:40:00*6.6192*6.6194*6.62*6.6136
12/23/2003 08:45:00*6.6198*6.6171*6.6198*6.6118
12/23/2003 08:50:00*6.618*6.6147*6.618*6.6127
12/23/2003 08:55:00*6.6151*6.6137*6.6155*6.6124
12/23/2003 09:00:00*6.6146*6.6139*6.61535*6.6127
12/23/2003 09:05:00*6.6135*6.6153*6.6164*6.6123
12/23/2003 09:10:00*6.6151*6.6036*6.616*6.6036
12/23/2003 09:15:00*6.6036*6.6094*6.6151*6.6036
12/23/2003 09:20:00*6.6112*6.6052*6.6112*6.6021
12/23/2003 09:25:00*6.6041*6.6048*6.6082*6.6023
12/23/2003 09:30:00*6.6045*6.6032*6.6048*6.6014
12/23/2003 09:35:00*6.60355*6.6059*6.6059*6.6027
12/23/2003 09:40:00*6.6047*6.6088*6.6088*6.6029
12/23/2003 09:45:00*6.60955*6.6053*6.60955*6.6052
12/23/2003 09:50:00*6.6037*6.6087*6.6099*6.6037
12/23/2003 09:55:00*6.6075*6.60605*6.6102*6.6052
12/23/2003 10:00:00*6.6064*6.6144*6.6144*6.6005
12/23/2003 10:05:00*6.6091*6.6115*6.6165*6.6091
12/23/2003 10:10:00*6.6109*6.612*6.61315*6.6108
12/23/2003 10:15:00*6.6115*6.61165*6.6124*6.6106
12/23/2003 10:20:00*6.6113*6.61325*6.6136*6.6095
12/23/2003 10:25:00*6.6115*6.6195*6.6217*6.6115
12/23/2003 10:30:00*6.6213*6.62195*6.6289*6.6193
12/23/2003 10:35:00*6.6223*6.6262*6.6287*6.6207
12/23/2003 10:40:00*6.6271*6.6296*6.6304*6.6243
12/23/2003 10:45:00*6.6287*6.6262*6.6296*6.62
12/23/2003 10:50:00*6.6209*6.6224*6.6297*6.6209
12/23/2003 10:55:00*6.6228*6.6279*6.6315*6.6224
12/23/2003 11:00:00*6.6283*6.6264*6.6294*6.6264
12/23/2003 11:05:00*6.6269*6.623*6.6269*6.6214
12/23/2003 11:10:00*6.6234*6.6227*6.6255*6.6209
12/23/2003 11:15:00*6.623*6.6306*6.6306*6.621
12/23/2003 11:20:00*6.6293*6.6222*6.631*6.6215
12/23/2003 11:25:00*6.6227*6.62025*6.62555*6.62025
12/23/2003 11:30:00*6.6206*6.6098*6.6206*6.6098
12/23/2003 11:35:00*6.6102*6.6142*6.6156*6.6073
12/23/2003 11:40:00*6.6146*6.6137*6.6179*6.6133
12/23/2003 11:45:00*6.6124*6.6137*6.6141*6.6124
12/23/2003 11:50:00*6.6141*6.6152*6.6156*6.6128
12/23/2003 11:55:00*6.6156*6.6166*6.6185*6.6152
12/23/2003 12:00:00*6.6177*6.6146*6.6177*6.6146
12/23/2003 12:05:00*6.6147*6.6173*6.6173*6.6121
12/23/2003 12:10:00*6.6136*6.6158*6.6177*6.6136
12/23/2003 12:15:00*6.6162*6.6166*6.617*6.6158
12/23/2003 12:20:00*6.6173*6.617*6.6173*6.6166
12/23/2003 12:25:00*6.6162*6.6297*6.6297*6.6155
12/23/2003 12:30:00*6.6306*6.614*6.6306*6.6129
12/23/2003 12:35:00*6.6308*6.6196*6.6308*6.614
12/23/2003 12:40:00*6.6185*6.617*6.6196*6.6138
12/23/2003 12:45:00*6.6162*6.6162*6.617*6.6125
12/23/2003 12:50:00*6.6155*6.6117*6.6162*6.611
12/23/2003 12:55:00*6.611*6.6113*6.6132*6.611
12/23/2003 13:00:00*6.611*6.6067*6.6117*6.6063
12/23/2003 13:05:00*6.6098*6.6082*6.6117*6.6067
12/23/2003 13:10:00*6.6125*6.6125*6.6147*6.6082
12/23/2003 13:15:00*6.6102*6.6128*6.6128*6.6079
12/23/2003 13:20:00*6.6125*6.6121*6.6128*6.6121
12/23/2003 13:25:00*6.6125*6.6121*6.6128*6.6121
12/23/2003 13:30:00*6.6125*6.6125*6.6125*6.6089
12/23/2003 13:35:00*6.6128*6.6093*6.6132*6.6093
12/23/2003 13:40:00*6.6096*6.6093*6.6116*6.6093
12/23/2003 13:45:00*6.6125*6.6132*6.6132*6.6093
12/23/2003 13:50:00*6.6128*6.5925*6.6132*6.5913
12/23/2003 13:55:00*6.5922*6.6136*6.6136*6.5922
12/23/2003 14:00:00*6.6128*6.5931*6.6136*6.5931
12/23/2003 14:05:00*6.5931*6.6132*6.6136*6.5931
12/23/2003 14:10:00*6.6136*6.61*6.6136*6.6097
12/23/2003 14:15:00*6.61*6.614*6.614*6.6098
12/23/2003 14:20:00*6.6172*6.6155*6.6175*6.6034
12/23/2003 14:25:00*6.6158*6.6124*6.6166*6.6124
12/23/2003 14:30:00*6.6155*6.6122*6.6155*6.6117
12/23/2003 14:35:00*6.6118*6.6103*6.6147*6.6103
12/23/2003 14:40:00*6.6087*6.6128*6.6132*6.608
12/23/2003 14:45:00*6.6078*6.6113*6.6128*6.6065
12/23/2003 14:50:00*6.6046*6.6121*6.6125*6.6046
12/23/2003 14:55:00*6.6113*6.6091*6.6121*6.6047
12/23/2003 15:00:00*6.6091*6.608*6.6091*6.608
12/23/2003 15:05:00*6.6076*6.6087*6.6087*6.6076
12/23/2003 15:10:00*6.6055*6.6048*6.6087*6.6036
12/23/2003 15:15:00*6.6091*6.6051*6.6102*6.6048
12/23/2003 15:20:00*6.6095*6.6095*6.6102*6.6051
12/23/2003 15:25:00*6.6098*6.6087*6.6098*6.6087
12/23/2003 15:30:00*6.6095*6.6071*6.6098*6.6071
12/23/2003 15:35:00*6.60835*6.5925*6.60835*6.5908
12/23/2003 15:40:00*6.5905*6.5921*6.5932*6.5905
12/23/2003 15:45:00*6.5905*6.589*6.5932*6.5871
12/23/2003 15:50:00*6.5925*6.5759*6.5925*6.5759
12/23/2003 15:55:00*6.5925*6.587*6.5925*6.5759
12/23/2003 16:00:00*6.5917*6.5885*6.5917*6.5866
12/23/2003 16:05:00*6.5905*6.5873*6.5905*6.5873
12/23/2003 16:10:00*6.5865*6.5882*6.5917*6.5865
12/23/2003 16:15:00*6.5901*6.5826*6.5917*6.5814
12/23/2003 16:20:00*6.587*6.59285*6.5941*6.5826
12/23/2003 16:25:00*6.5945*6.5917*6.5945*6.5869
12/23/2003 16:30:00*6.5982*6.5925*6.5982*6.5917
12/23/2003 16:35:00*6.5936*6.59285*6.5936*6.5921
12/23/2003 16:40:00*6.5925*6.59285*6.5997*6.5925
12/23/2003 16:45:00*6.5925*6.5933*6.5933*6.5925
12/23/2003 16:50:00*6.5932*6.59285*6.594*6.59285
12/23/2003 16:55:00*6.5932*6.59285*6.5932*6.59285
12/23/2003 17:00:00*6.599*6.59135*6.599*6.59135
