12/21/2003 17:10:00*6.6592*6.6592*6.66*6.6592
12/21/2003 17:15:00*6.6592*6.6566*6.6592*6.6566
12/21/2003 17:20:00*6.6558*6.6539*6.6566*6.6539
12/21/2003 17:25:00*6.6547*6.6547*6.6547*6.6539
12/21/2003 17:30:00*6.6543*6.6543*6.6547*6.6543
12/21/2003 17:35:00*6.6532*6.6532*6.6543*6.6532
12/21/2003 17:40:00*6.6539*6.6536*6.6539*6.6528
12/21/2003 17:45:00*6.6532*6.6551*6.6551*6.6521
12/21/2003 17:50:00*6.6547*6.6536*6.6551*6.6536
12/21/2003 17:55:00*6.6528*6.6536*6.6536*6.6528
12/21/2003 18:00:00*6.6532*6.6524*6.6536*6.6524
12/21/2003 18:05:00*6.6528*6.6521*6.6528*6.6521
12/21/2003 18:10:00*6.6521*6.6513*6.6521*6.6509
12/21/2003 18:15:00*6.6513*6.6498*6.6513*6.6498
12/21/2003 18:20:00*6.6494*6.6479*6.6498*6.6479
12/21/2003 18:25:00*6.6472*6.6472*6.6479*6.6441
12/21/2003 18:30:00*6.646*6.646*6.6472*6.646
12/21/2003 18:35:00*6.6449*6.6441*6.646*6.6441
12/21/2003 18:40:00*6.6449*6.6453*6.6453*6.6441
12/21/2003 18:45:00*6.6449*6.6426*6.6453*6.6423
12/21/2003 18:50:00*6.6434*6.6434*6.6438*6.6423
12/21/2003 18:55:00*6.643*6.6438*6.6438*6.643
12/21/2003 19:00:00*6.6434*6.6434*6.6438*6.6434
12/21/2003 19:05:00*6.6425*6.6282*6.6434*6.623
12/21/2003 19:10:00*6.623*6.626*6.629*6.6186
12/21/2003 19:15:00*6.6256*6.6219*6.6305*6.6208
12/21/2003 19:20:00*6.6275*6.6282*6.6282*6.6216
12/21/2003 19:25:00*6.6234*6.6253*6.6316*6.6234
12/21/2003 19:30:00*6.6297*6.6264*6.632*6.6253
12/21/2003 19:35:00*6.6305*6.632*6.6324*6.6261
12/21/2003 19:40:00*6.632*6.6324*6.6324*6.632
12/21/2003 19:45:00*6.628*6.628*6.6324*6.628
12/21/2003 19:50:00*6.6276*6.6276*6.628*6.6276
12/21/2003 19:55:00*6.6316*6.6316*6.6335*6.6276
12/21/2003 20:00:00*6.6335*6.6253*6.6335*6.6253
12/21/2003 20:05:00*6.6253*6.6246*6.629*6.6246
12/21/2003 20:10:00*6.6297*6.6249*6.6301*6.6246
12/21/2003 20:15:00*6.6249*6.6257*6.6305*6.6249
12/21/2003 20:20:00*6.6257*6.6309*6.6309*6.6257
12/21/2003 20:25:00*6.6309*6.6309*6.632*6.6249
12/21/2003 20:30:00*6.6297*6.6297*6.6309*6.6253
12/21/2003 20:35:00*6.6301*6.6297*6.6301*6.6246
12/21/2003 20:40:00*6.6297*6.6309*6.6312*6.6257
12/21/2003 20:45:00*6.6305*6.6309*6.6309*6.6257
12/21/2003 20:50:00*6.6312*6.632*6.632*6.6261
12/21/2003 20:55:00*6.6312*6.6312*6.632*6.6312
12/21/2003 21:00:00*6.6268*6.6327*6.6331*6.6268
12/21/2003 21:05:00*6.6327*6.6327*6.6327*6.6276
12/21/2003 21:10:00*6.628*6.628*6.6327*6.628
12/21/2003 21:15:00*6.6331*6.6295*6.6339*6.628
12/21/2003 21:20:00*6.6335*6.6335*6.6335*6.6287
12/21/2003 21:25:00*6.6331*6.6283*6.6335*6.6283
12/21/2003 21:30:00*6.6283*6.6316*6.6331*6.628
12/21/2003 21:35:00*6.6272*6.632*6.6331*6.6268
12/21/2003 21:40:00*6.6324*6.6324*6.6327*6.628
12/21/2003 21:45:00*6.6327*6.6324*6.6331*6.6276
12/21/2003 21:50:00*6.6327*6.6283*6.6327*6.6283
12/21/2003 21:55:00*6.628*6.6324*6.6324*6.6276
12/21/2003 22:00:00*6.6272*6.6324*6.6327*6.6272
12/21/2003 22:05:00*6.6237*6.6324*6.6331*6.6237
12/21/2003 22:10:00*6.6324*6.6324*6.6324*6.6324
12/21/2003 22:15:00*6.624*6.624*6.6324*6.624
12/21/2003 22:20:00*6.624*6.624*6.624*6.624
12/21/2003 22:25:00*6.6244*6.6248*6.6331*6.624
12/21/2003 22:30:00*6.6327*6.6248*6.6331*6.6244
12/21/2003 22:35:00*6.6248*6.6248*6.6248*6.6248
12/21/2003 22:40:00*6.6248*6.6248*6.6248*6.6248
12/21/2003 22:45:00*6.6339*6.6252*6.6339*6.6248
12/21/2003 22:50:00*6.6342*6.6252*6.6342*6.6252
12/21/2003 22:55:00*6.6252*6.6252*6.6252*6.6252
12/21/2003 23:00:00*6.6342*6.6267*6.6361*6.6252
12/21/2003 23:05:00*6.6339*6.6339*6.6339*6.6263
12/21/2003 23:10:00*6.6255*6.6339*6.635*6.6255
12/21/2003 23:15:00*6.635*6.6342*6.635*6.6259
12/21/2003 23:20:00*6.6346*6.6342*6.6346*6.6342
12/21/2003 23:25:00*6.6342*6.6342*6.6346*6.6263
12/21/2003 23:30:00*6.6327*6.6259*6.6342*6.6244
12/21/2003 23:35:00*6.6346*6.6339*6.6361*6.6259
12/21/2003 23:40:00*6.6255*6.6247*6.6339*6.6247
12/21/2003 23:45:00*6.6247*6.6247*6.6247*6.6247
12/21/2003 23:50:00*6.6247*6.6247*6.6247*6.6247
12/21/2003 23:55:00*6.6247*6.6376*6.6376*6.6247
12/22/2003 00:00:00*6.6277*6.628*6.6376*6.6277
12/22/2003 00:05:00*6.6369*6.6369*6.6376*6.6273
12/22/2003 00:10:00*6.6273*6.6269*6.6369*6.6269
12/22/2003 00:15:00*6.6361*6.6369*6.63725*6.6265
12/22/2003 00:20:00*6.6369*6.638*6.6384*6.6284
12/22/2003 00:25:00*6.6376*6.6361*6.638*6.6273
12/22/2003 00:30:00*6.6361*6.6365*6.6365*6.6361
12/22/2003 00:35:00*6.6365*6.635*6.6365*6.6254
12/22/2003 00:40:00*6.6346*6.6346*6.6354*6.6254
12/22/2003 00:45:00*6.6342*6.6331*6.6346*6.6243
12/22/2003 00:50:00*6.6331*6.6339*6.6354*6.6239
12/22/2003 00:55:00*6.6339*6.63575*6.63575*6.6339
12/22/2003 01:00:00*6.635*6.6258*6.63575*6.6258
12/22/2003 01:05:00*6.6262*6.6346*6.635*6.6258
12/22/2003 01:10:00*6.6342*6.6339*6.635*6.6291
12/22/2003 01:15:00*6.6342*6.6295*6.6346*6.6287
12/22/2003 01:20:00*6.6342*6.6287*6.6346*6.6287
12/22/2003 01:25:00*6.6346*6.6291*6.6346*6.6287
12/22/2003 01:30:00*6.6342*6.6346*6.635*6.6291
12/22/2003 01:35:00*6.6342*6.6295*6.6346*6.6287
12/22/2003 01:40:00*6.6337*6.6298*6.6346*6.6295
12/22/2003 01:45:00*6.6295*6.6313*6.63575*6.6295
12/22/2003 01:50:00*6.6361*6.6302*6.6361*6.6295
12/22/2003 01:55:00*6.6346*6.6331*6.6346*6.6287
12/22/2003 02:00:00*6.6287*6.6339*6.6339*6.6283
12/22/2003 02:05:00*6.6335*6.6346*6.6354*6.6287
12/22/2003 02:10:00*6.635*6.6339*6.635*6.6295
12/22/2003 02:15:00*6.6342*6.6335*6.6383*6.6291
12/22/2003 02:20:00*6.6331*6.6342*6.6346*6.6287
12/22/2003 02:25:00*6.6346*6.622*6.6365*6.622
12/22/2003 02:30:00*6.6231*6.6239*6.638*6.622
12/22/2003 02:35:00*6.63725*6.6217*6.6376*6.6217
12/22/2003 02:40:00*6.62135*6.6208*6.6217*6.6205
12/22/2003 02:45:00*6.6217*6.6225*6.6251*6.6208
12/22/2003 02:50:00*6.6244*6.6258*6.6265*6.6173
12/22/2003 02:55:00*6.6239*6.6273*6.6273*6.618
12/22/2003 03:00:00*6.6238*6.631*6.6317*6.6238
12/22/2003 03:05:00*6.6308*6.6291*6.6321*6.6291
12/22/2003 03:10:00*6.62855*6.6263*6.6331*6.6263
12/22/2003 03:15:00*6.627*6.6246*6.6325*6.6243
12/22/2003 03:20:00*6.6264*6.6241*6.6264*6.6202
12/22/2003 03:25:00*6.6211*6.605*6.6241*6.6046
12/22/2003 03:30:00*6.6115*6.5988*6.6115*6.5951
12/22/2003 03:35:00*6.5985*6.5927*6.6006*6.5908
12/22/2003 03:40:00*6.5923*6.59325*6.59645*6.5877
12/22/2003 03:45:00*6.5936*6.5889*6.5949*6.5884
12/22/2003 03:50:00*6.5885*6.59355*6.5963*6.588
12/22/2003 03:55:00*6.59315*6.5969*6.5983*6.5928
12/22/2003 04:00:00*6.5979*6.5898*6.5979*6.5895
12/22/2003 04:05:00*6.59165*6.5915*6.5955*6.5898
12/22/2003 04:10:00*6.5927*6.5945*6.5959*6.5915
12/22/2003 04:15:00*6.59485*6.5966*6.60035*6.594
12/22/2003 04:20:00*6.5971*6.596*6.6035*6.5945
12/22/2003 04:25:00*6.5972*6.5957*6.6004*6.5956
12/22/2003 04:30:00*6.5971*6.5952*6.5977*6.595
12/22/2003 04:35:00*6.5961*6.5972*6.5973*6.5931
12/22/2003 04:40:00*6.5975*6.6011*6.6017*6.5957
12/22/2003 04:45:00*6.6018*6.5959*6.6027*6.5947
12/22/2003 04:50:00*6.5954*6.5977*6.6006*6.5949
12/22/2003 04:55:00*6.5973*6.5976*6.59885*6.593
12/22/2003 05:00:00*6.5992*6.5957*6.59925*6.5927
12/22/2003 05:05:00*6.5962*6.5976*6.5989*6.595
12/22/2003 05:10:00*6.5974*6.5965*6.5997*6.594
12/22/2003 05:15:00*6.5952*6.5942*6.5977*6.5906
12/22/2003 05:20:00*6.5944*6.601*6.6014*6.5931
12/22/2003 05:25:00*6.5985*6.5935*6.601*6.5926
12/22/2003 05:30:00*6.5931*6.5964*6.5964*6.5868
12/22/2003 05:35:00*6.59505*6.5988*6.59955*6.593
12/22/2003 05:40:00*6.5979*6.5975*6.59955*6.597
12/22/2003 05:45:00*6.5979*6.602*6.6024*6.5975
12/22/2003 05:50:00*6.6008*6.6024*6.6037*6.6008
12/22/2003 05:55:00*6.6026*6.5993*6.6042*6.5989
12/22/2003 06:00:00*6.6007*6.6022*6.6029*6.598
12/22/2003 06:05:00*6.60255*6.6045*6.6045*6.5948
12/22/2003 06:10:00*6.6026*6.5921*6.6045*6.5863
12/22/2003 06:15:00*6.5905*6.5925*6.593*6.5885
12/22/2003 06:20:00*6.5893*6.5902*6.5959*6.5893
12/22/2003 06:25:00*6.5915*6.5953*6.5953*6.5902
12/22/2003 06:30:00*6.5938*6.5922*6.59565*6.5919
12/22/2003 06:35:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 06:40:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 06:45:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 06:50:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 06:55:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:00:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:05:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:10:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:15:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:20:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:25:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:30:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:35:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:40:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:45:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:50:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 07:55:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 08:00:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 08:05:00*6.5922*6.5922*6.5922*6.5922
12/22/2003 08:10:00*6.5922*6.5984*6.5997*6.5922
12/22/2003 08:15:00*6.5973*6.597*6.5999*6.5951
12/22/2003 08:20:00*6.5978*6.5981*6.5981*6.596
12/22/2003 08:25:00*6.5974*6.5959*6.6009*6.5934
12/22/2003 08:30:00*6.5947*6.5988*6.5988*6.5945
12/22/2003 08:35:00*6.5992*6.5977*6.60155*6.5955
12/22/2003 08:40:00*6.5963*6.5949*6.59815*6.5936
12/22/2003 08:45:00*6.59595*6.5958*6.59655*6.5938
12/22/2003 08:50:00*6.5944*6.5967*6.5967*6.5929
12/22/2003 08:55:00*6.5954*6.5948*6.5967*6.59315
12/22/2003 09:00:00*6.5925*6.596*6.5969*6.592
12/22/2003 09:05:00*6.5955*6.59335*6.5976*6.5921
12/22/2003 09:10:00*6.59335*6.5843*6.5935*6.5836
12/22/2003 09:15:00*6.5831*6.57965*6.58735*6.5749
12/22/2003 09:20:00*6.5788*6.5739*6.5807*6.5739
12/22/2003 09:25:00*6.57815*6.5785*6.57935*6.57345
12/22/2003 09:30:00*6.5785*6.58265*6.583*6.5759
12/22/2003 09:35:00*6.583*6.5803*6.58565*6.57835
12/22/2003 09:40:00*6.58085*6.5874*6.59155*6.58
12/22/2003 09:45:00*6.58705*6.5868*6.58855*6.5805
12/22/2003 09:50:00*6.5864*6.58075*6.5868*6.57965
12/22/2003 09:55:00*6.58605*6.58815*6.5894*6.58075
12/22/2003 10:00:00*6.5878*6.58995*6.58995*6.5825
12/22/2003 10:05:00*6.5887*6.5909*6.59305*6.5849
12/22/2003 10:10:00*6.59305*6.5948*6.5968*6.5909
12/22/2003 10:15:00*6.5944*6.5906*6.5968*6.5906
12/22/2003 10:20:00*6.59025*6.59315*6.5959*6.5891
12/22/2003 10:25:00*6.5889*6.59*6.59405*6.58835
12/22/2003 10:30:00*6.5913*6.5845*6.59315*6.5845
12/22/2003 10:35:00*6.5837*6.5925*6.5934*6.5837
12/22/2003 10:40:00*6.5917*6.5934*6.5934*6.5894
12/22/2003 10:45:00*6.59115*6.5933*6.5962*6.5908
12/22/2003 10:50:00*6.5924*6.5971*6.5971*6.5909
12/22/2003 10:55:00*6.5967*6.59795*6.5983*6.5944
12/22/2003 11:00:00*6.59755*6.5909*6.60205*6.5904
12/22/2003 11:05:00*6.59*6.5903*6.6006*6.5833
12/22/2003 11:10:00*6.5887*6.5894*6.59315*6.5828
12/22/2003 11:15:00*6.5859*6.587*6.59015*6.5824
12/22/2003 11:20:00*6.5909*6.5894*6.5981*6.587
12/22/2003 11:25:00*6.5898*6.58725*6.59015*6.5856
12/22/2003 11:30:00*6.5853*6.582*6.5878*6.582
12/22/2003 11:35:00*6.5857*6.59705*6.59705*6.582
12/22/2003 11:40:00*6.5974*6.5962*6.5974*6.595
12/22/2003 11:45:00*6.5958*6.5959*6.59665*6.59405
12/22/2003 11:50:00*6.5963*6.5954*6.59705*6.5935
12/22/2003 11:55:00*6.6004*6.5951*6.6038*6.5945
12/22/2003 12:00:00*6.5937*6.5893*6.5951*6.5878
12/22/2003 12:05:00*6.5896*6.5956*6.5956*6.5889
12/22/2003 12:10:00*6.5931*6.59485*6.5971*6.5922
12/22/2003 12:15:00*6.5975*6.5937*6.5976*6.5926
12/22/2003 12:20:00*6.5953*6.59485*6.5957*6.59335
12/22/2003 12:25:00*6.5945*6.59335*6.5953*6.5889
12/22/2003 12:30:00*6.587*6.59335*6.5946*6.587
12/22/2003 12:35:00*6.593*6.5941*6.5953*6.5886
12/22/2003 12:40:00*6.593*6.5942*6.5953*6.593
12/22/2003 12:45:00*6.5926*6.5937*6.595*6.5891
12/22/2003 12:50:00*6.5946*6.5915*6.5946*6.5915
12/22/2003 12:55:00*6.5882*6.5956*6.5965*6.5878
12/22/2003 13:00:00*6.5965*6.5911*6.5969*6.5911
12/22/2003 13:05:00*6.5927*6.5904*6.593*6.5893
12/22/2003 13:10:00*6.5901*6.5922*6.5922*6.5893
12/22/2003 13:15:00*6.593*6.5895*6.5937*6.5895
12/22/2003 13:20:00*6.59335*6.5941*6.5945*6.5895
12/22/2003 13:25:00*6.5913*6.5929*6.5952*6.5906
12/22/2003 13:30:00*6.5917*6.59635*6.59635*6.5917
12/22/2003 13:35:00*6.5928*6.5997*6.6005*6.5926
12/22/2003 13:40:00*6.5967*6.599*6.6015*6.5951
12/22/2003 13:45:00*6.5986*6.5986*6.599*6.5982
12/22/2003 13:50:00*6.5982*6.5986*6.6004*6.5982
12/22/2003 13:55:00*6.6004*6.5986*6.6004*6.5936
12/22/2003 14:00:00*6.6*6.5962*6.6*6.5948
12/22/2003 14:05:00*6.5989*6.5987*6.6017*6.5962
12/22/2003 14:10:00*6.5983*6.5986*6.6021*6.5978
12/22/2003 14:15:00*6.6017*6.5982*6.6017*6.5952
12/22/2003 14:20:00*6.5986*6.601*6.601*6.5967
12/22/2003 14:25:00*6.5975*6.59635*6.6014*6.5956
12/22/2003 14:30:00*6.6152*6.5975*6.6152*6.5863
12/22/2003 14:35:00*6.5967*6.5978*6.5978*6.5967
12/22/2003 14:40:00*6.5982*6.5978*6.5985*6.5971
12/22/2003 14:45:00*6.5996*6.5982*6.5996*6.5978
12/22/2003 14:50:00*6.5975*6.59635*6.5985*6.5952
12/22/2003 14:55:00*6.596*6.5945*6.59635*6.5934
12/22/2003 15:00:00*6.5941*6.59335*6.5956*6.5923
12/22/2003 15:05:00*6.593*6.5945*6.59485*6.5926
12/22/2003 15:10:00*6.5934*6.5888*6.5967*6.5888
12/22/2003 15:15:00*6.5895*6.5921*6.599*6.5888
12/22/2003 15:20:00*6.5918*6.5918*6.5921*6.59065
12/22/2003 15:25:00*6.5925*6.5921*6.5929*6.591
12/22/2003 15:30:00*6.5925*6.5925*6.5929*6.5921
12/22/2003 15:35:00*6.5921*6.5921*6.5925*6.5921
12/22/2003 15:40:00*6.5925*6.5921*6.5925*6.5918
12/22/2003 15:45:00*6.5918*6.58765*6.5921*6.58765
12/22/2003 15:50:00*6.5884*6.58915*6.5914*6.58765
12/22/2003 15:55:00*6.5899*6.591*6.591*6.5888
12/22/2003 16:00:00*6.5895*6.5899*6.5914*6.5895
12/22/2003 16:05:00*6.5895*6.591*6.5975*6.5895
12/22/2003 16:10:00*6.59065*6.5884*6.5912*6.5884
12/22/2003 16:15:00*6.5888*6.5854*6.5937*6.58505
12/22/2003 16:20:00*6.58505*6.58355*6.5854*6.5832
12/22/2003 16:25:00*6.5839*6.5839*6.5847*6.58355
12/22/2003 16:30:00*6.58355*6.5854*6.5854*6.58355
12/22/2003 16:35:00*6.5856*6.5847*6.5856*6.5847
12/22/2003 16:40:00*6.5854*6.5858*6.5858*6.5847
12/22/2003 16:45:00*6.58505*6.5847*6.5858*6.5847
12/22/2003 16:50:00*6.5843*6.58505*6.58505*6.5843
12/22/2003 16:55:00*6.5847*6.5854*6.5862*6.5847
12/22/2003 17:00:00*6.5858*6.58355*6.5858*6.5828
