12/18/2003 17:05:00*6.64285*6.64215*6.64285*6.64135
12/18/2003 17:10:00*6.64175*6.64365*6.64365*6.6393
12/18/2003 17:15:00*6.64285*6.6393*6.64365*6.639
12/18/2003 17:20:00*6.6393*6.64325*6.64325*6.6393
12/18/2003 17:25:00*6.64285*6.6425*6.64325*6.6382
12/18/2003 17:30:00*6.64285*6.63875*6.6435*6.63875
12/18/2003 17:35:00*6.63985*6.6395*6.64065*6.6384
12/18/2003 17:40:00*6.63915*6.635*6.6395*6.63275
12/18/2003 17:45:00*6.6369*6.6298*6.6369*6.6298
12/18/2003 17:50:00*6.63015*6.632*6.63615*6.6285
12/18/2003 17:55:00*6.63275*6.6335*6.6335*6.6292
12/18/2003 18:00:00*6.63315*6.6296*6.6365*6.6296
12/18/2003 18:05:00*6.6296*6.6296*6.6296*6.6296
12/18/2003 18:10:00*6.6339*6.6335*6.6339*6.6296
12/18/2003 18:15:00*6.6335*6.6335*6.6335*6.6335
12/18/2003 18:20:00*6.6335*6.6335*6.6335*6.6335
12/18/2003 18:25:00*6.6335*6.6339*6.6339*6.6335
12/18/2003 18:30:00*6.6335*6.63425*6.63465*6.6307
12/18/2003 18:35:00*6.6339*6.6172*6.63425*6.6172
12/18/2003 18:40:00*6.6172*6.6176*6.61885*6.6172
12/18/2003 18:45:00*6.61845*6.61845*6.61885*6.6168
12/18/2003 18:50:00*6.6172*6.6172*6.61845*6.6172
12/18/2003 18:55:00*6.6172*6.6181*6.6181*6.6172
12/18/2003 19:00:00*6.6168*6.6168*6.6181*6.6168
12/18/2003 19:05:00*6.6161*6.6161*6.6168*6.6153
12/18/2003 19:10:00*6.6161*6.61735*6.61735*6.6161
12/18/2003 19:15:00*6.6177*6.6181*6.6192*6.6168
12/18/2003 19:20:00*6.6181*6.6181*6.6181*6.6181
12/18/2003 19:25:00*6.61735*6.61735*6.6181*6.6153
12/18/2003 19:30:00*6.6177*6.6165*6.6177*6.6165
12/18/2003 19:35:00*6.6192*6.61585*6.6192*6.6153
12/18/2003 19:40:00*6.6162*6.61585*6.6166*6.61585
12/18/2003 19:45:00*6.61845*6.6146*6.61845*6.6142
12/18/2003 19:50:00*6.6151*6.6095*6.6151*6.6079
12/18/2003 19:55:00*6.6086*6.6105*6.61175*6.6082
12/18/2003 20:00:00*6.6105*6.61175*6.61285*6.6097
12/18/2003 20:05:00*6.61175*6.61135*6.6196*6.6097
12/18/2003 20:10:00*6.6121*6.6125*6.6125*6.6112
12/18/2003 20:15:00*6.6125*6.61285*6.61285*6.6116
12/18/2003 20:20:00*6.61285*6.6125*6.61285*6.6125
12/18/2003 20:25:00*6.6125*6.61135*6.61325*6.6097
12/18/2003 20:30:00*6.6125*6.61135*6.6125*6.611
12/18/2003 20:35:00*6.61135*6.6121*6.6121*6.6091
12/18/2003 20:40:00*6.61175*6.6125*6.6293*6.61135
12/18/2003 20:45:00*6.6125*6.6121*6.6125*6.6121
12/18/2003 20:50:00*6.6125*6.6125*6.6125*6.6121
12/18/2003 20:55:00*6.61285*6.6125*6.61285*6.6125
12/18/2003 21:00:00*6.6125*6.6136*6.6136*6.6125
12/18/2003 21:05:00*6.61325*6.6266*6.6293*6.61135
12/18/2003 21:10:00*6.6273*6.6266*6.6277*6.6266
12/18/2003 21:15:00*6.6125*6.61135*6.6266*6.61135
12/18/2003 21:20:00*6.61175*6.6121*6.6121*6.61135
12/18/2003 21:25:00*6.6125*6.627*6.6273*6.6121
12/18/2003 21:30:00*6.6273*6.627*6.6273*6.627
12/18/2003 21:35:00*6.627*6.6273*6.6277*6.627
12/18/2003 21:40:00*6.6273*6.6273*6.6273*6.6273
12/18/2003 21:45:00*6.6277*6.6277*6.6277*6.6273
12/18/2003 21:50:00*6.6273*6.6273*6.6277*6.6273
12/18/2003 21:55:00*6.6273*6.6273*6.6273*6.6273
12/18/2003 22:00:00*6.6273*6.6125*6.6273*6.6121
12/18/2003 22:05:00*6.6125*6.6121*6.6125*6.6121
12/18/2003 22:10:00*6.6121*6.6121*6.6121*6.6121
12/18/2003 22:15:00*6.6121*6.6121*6.6121*6.6121
12/18/2003 22:20:00*6.6121*6.6121*6.6121*6.61175
12/18/2003 22:25:00*6.61135*6.60875*6.6121*6.60875
12/18/2003 22:30:00*6.6099*6.6095*6.6099*6.6084
12/18/2003 22:35:00*6.61025*6.6095*6.61025*6.6091
12/18/2003 22:40:00*6.6095*6.6095*6.6095*6.6095
12/18/2003 22:45:00*6.6084*6.6091*6.6095*6.6084
12/18/2003 22:50:00*6.6095*6.61025*6.61025*6.6091
12/18/2003 22:55:00*6.6099*6.61025*6.6255*6.6099
12/18/2003 23:00:00*6.6106*6.6106*6.6106*6.61025
12/18/2003 23:05:00*6.611*6.6084*6.611*6.6076
12/18/2003 23:10:00*6.6095*6.6099*6.6099*6.6084
12/18/2003 23:15:00*6.6099*6.6099*6.6099*6.6099
12/18/2003 23:20:00*6.6099*6.6099*6.6099*6.6099
12/18/2003 23:25:00*6.6099*6.6095*6.6099*6.6095
12/18/2003 23:30:00*6.6095*6.6095*6.6095*6.6095
12/18/2003 23:35:00*6.6099*6.6099*6.6099*6.6095
12/18/2003 23:40:00*6.6099*6.6099*6.6099*6.6099
12/18/2003 23:45:00*6.6099*6.61025*6.61025*6.6099
12/18/2003 23:50:00*6.6099*6.6099*6.61025*6.6099
12/18/2003 23:55:00*6.6095*6.6099*6.6099*6.6095
12/19/2003 00:00:00*6.6095*6.6095*6.6099*6.6095
12/19/2003 00:05:00*6.6095*6.6095*6.6095*6.6095
12/19/2003 00:10:00*6.6099*6.6091*6.6099*6.608
12/19/2003 00:15:00*6.6095*6.60875*6.6095*6.6084
12/19/2003 00:20:00*6.6091*6.60875*6.6091*6.60875
12/19/2003 00:25:00*6.6091*6.608*6.6091*6.60725
12/19/2003 00:30:00*6.6084*6.6099*6.6099*6.608
12/19/2003 00:35:00*6.6095*6.6099*6.6099*6.6095
12/19/2003 00:40:00*6.60875*6.6091*6.6099*6.60875
12/19/2003 00:45:00*6.6247*6.6106*6.6247*6.6091
12/19/2003 00:50:00*6.6099*6.6228*6.6243*6.60875
12/19/2003 00:55:00*6.6232*6.6232*6.6232*6.6228
12/19/2003 01:00:00*6.6084*6.6084*6.6232*6.6076
12/19/2003 01:05:00*6.6091*6.6273*6.6277*6.6084
12/19/2003 01:10:00*6.6125*6.6125*6.6273*6.6121
12/19/2003 01:15:00*6.6125*6.6281*6.6285*6.6125
12/19/2003 01:20:00*6.6277*6.6277*6.6281*6.6277
12/19/2003 01:25:00*6.6277*6.614*6.6288*6.61285
12/19/2003 01:30:00*6.614*6.63*6.63*6.614
12/19/2003 01:35:00*6.6318*6.6333*6.6352*6.61995
12/19/2003 01:40:00*6.6181*6.6341*6.6344*6.6181
12/19/2003 01:45:00*6.6337*6.6337*6.6344*6.6333
12/19/2003 01:50:00*6.6337*6.65085*6.65085*6.6329
12/19/2003 01:55:00*6.65085*6.6516*6.65235*6.65085
12/19/2003 02:00:00*6.65125*6.65125*6.65275*6.65125
12/19/2003 02:05:00*6.6516*6.65085*6.6516*6.65085
12/19/2003 02:10:00*6.65085*6.65125*6.65125*6.65085
12/19/2003 02:15:00*6.65125*6.65085*6.652*6.65085
12/19/2003 02:20:00*6.6505*6.65085*6.65085*6.6501
12/19/2003 02:25:00*6.65085*6.64825*6.65085*6.64785
12/19/2003 02:30:00*6.6475*6.6349*6.64825*6.6314
12/19/2003 02:35:00*6.6335*6.6268*6.6354*6.62275
12/19/2003 02:40:00*6.62645*6.62605*6.6333*6.6242
12/19/2003 02:45:00*6.6257*6.63265*6.6341*6.62415
12/19/2003 02:50:00*6.6329*6.6318*6.6329*6.6228
12/19/2003 02:55:00*6.62315*6.6215*6.6352*6.6215
12/19/2003 03:00:00*6.6162*6.6348*6.6348*6.6158
12/19/2003 03:05:00*6.6341*6.61875*6.6348*6.61875
12/19/2003 03:10:00*6.6322*6.61985*6.6329*6.61835
12/19/2003 03:15:00*6.6188*6.6348*6.6348*6.6188
12/19/2003 03:20:00*6.6352*6.6352*6.6356*6.6344
12/19/2003 03:25:00*6.6356*6.62185*6.6356*6.62035
12/19/2003 03:30:00*6.6222*6.62005*6.6374*6.61715
12/19/2003 03:35:00*6.61775*6.61845*6.62005*6.6163
12/19/2003 03:40:00*6.6159*6.61615*6.61845*6.6145
12/19/2003 03:45:00*6.61655*6.61665*6.61795*6.6156
12/19/2003 03:50:00*6.6163*6.61965*6.62045*6.61035
12/19/2003 03:55:00*6.62005*6.61805*6.62325*6.6138
12/19/2003 04:00:00*6.6177*6.62035*6.622*6.6177
12/19/2003 04:05:00*6.6185*6.61935*6.62035*6.618
12/19/2003 04:10:00*6.6172*6.62025*6.62025*6.6172
12/19/2003 04:15:00*6.6206*6.62335*6.6239*6.6184
12/19/2003 04:20:00*6.6242*6.62265*6.63155*6.621
12/19/2003 04:25:00*6.6228*6.6235*6.6253*6.6215
12/19/2003 04:30:00*6.6264*6.62405*6.62665*6.6218
12/19/2003 04:35:00*6.6248*6.62495*6.62495*6.6218
12/19/2003 04:40:00*6.6228*6.62455*6.62495*6.6226
12/19/2003 04:45:00*6.6237*6.6226*6.62495*6.6217
12/19/2003 04:50:00*6.6226*6.6237*6.6237*6.6204
12/19/2003 04:55:00*6.6224*6.62275*6.6246*6.6204
12/19/2003 05:00:00*6.6213*6.6248*6.62515*6.6213
12/19/2003 05:05:00*6.62555*6.6222*6.62555*6.6195
12/19/2003 05:10:00*6.6198*6.6149*6.6223*6.6149
12/19/2003 05:15:00*6.6156*6.6199*6.6214*6.6149
12/19/2003 05:20:00*6.6179*6.61665*6.6204*6.61665
12/19/2003 05:25:00*6.617*6.6173*6.6189*6.6132
12/19/2003 05:30:00*6.6169*6.62005*6.62005*6.6161
12/19/2003 05:35:00*6.6183*6.6209*6.6233*6.6179
12/19/2003 05:40:00*6.617*6.6157*6.6213*6.6133
12/19/2003 05:45:00*6.6168*6.6156*6.6179*6.6152
12/19/2003 05:50:00*6.6172*6.6196*6.61995*6.6153
12/19/2003 05:55:00*6.6181*6.619*6.6207*6.617
12/19/2003 06:00:00*6.6201*6.6185*6.6212*6.6181
12/19/2003 06:05:00*6.6179*6.6153*6.6185*6.615
12/19/2003 06:10:00*6.6149*6.6143*6.6167*6.6129
12/19/2003 06:15:00*6.6151*6.6169*6.6169*6.614
12/19/2003 06:20:00*6.6158*6.6167*6.6192*6.6155
12/19/2003 06:25:00*6.6174*6.6177*6.6196*6.6167
12/19/2003 06:30:00*6.6181*6.6191*6.6199*6.6157
12/19/2003 06:35:00*6.6177*6.6191*6.62025*6.6177
12/19/2003 06:40:00*6.6182*6.6158*6.6204*6.615
12/19/2003 06:45:00*6.62025*6.6176*6.6214*6.6158
12/19/2003 06:50:00*6.6201*6.621*6.6214*6.6165
12/19/2003 06:55:00*6.62025*6.621*6.62175*6.6169
12/19/2003 07:00:00*6.6201*6.6246*6.62625*6.6192
12/19/2003 07:05:00*6.627*6.6329*6.6354*6.6246
12/19/2003 07:10:00*6.6332*6.6376*6.64295*6.6329
12/19/2003 07:15:00*6.64255*6.64095*6.64255*6.6355
12/19/2003 07:20:00*6.637*6.63605*6.64135*6.6353
12/19/2003 07:25:00*6.6344*6.6305*6.63605*6.6264
12/19/2003 07:30:00*6.6268*6.6285*6.63125*6.6241
12/19/2003 07:35:00*6.6276*6.6231*6.63015*6.6224
12/19/2003 07:40:00*6.6233*6.6161*6.6245*6.6157
12/19/2003 07:45:00*6.6167*6.6174*6.6184*6.6146
12/19/2003 07:50:00*6.6117*6.6089*6.6176*6.6082
12/19/2003 07:55:00*6.6093*6.6098*6.617*6.6054
12/19/2003 08:00:00*6.6116*6.6121*6.6166*6.6092
12/19/2003 08:05:00*6.6117*6.6169*6.6201*6.6117
12/19/2003 08:10:00*6.6166*6.6207*6.6218*6.6162
12/19/2003 08:15:00*6.6198*6.6185*6.62235*6.6175
12/19/2003 08:20:00*6.6171*6.6211*6.6218*6.6171
12/19/2003 08:25:00*6.622*6.621*6.62435*6.6201
12/19/2003 08:30:00*6.6206*6.62135*6.6217*6.6201
12/19/2003 08:35:00*6.6217*6.6237*6.6237*6.6191
12/19/2003 08:40:00*6.6241*6.6157*6.6241*6.614
12/19/2003 08:45:00*6.6156*6.6155*6.6158*6.6098
12/19/2003 08:50:00*6.6152*6.616*6.61605*6.6127
12/19/2003 08:55:00*6.6172*6.6225*6.62325*6.6134
12/19/2003 09:00:00*6.622*6.6182*6.6253*6.6166
12/19/2003 09:05:00*6.6169*6.61835*6.6187*6.6159
12/19/2003 09:10:00*6.6187*6.6235*6.6235*6.6177
12/19/2003 09:15:00*6.623*6.6231*6.6258*6.6214
12/19/2003 09:20:00*6.6219*6.619*6.6231*6.6174
12/19/2003 09:25:00*6.6185*6.6167*6.6228*6.6167
12/19/2003 09:30:00*6.6174*6.6149*6.6189*6.6148
12/19/2003 09:35:00*6.6143*6.6146*6.6149*6.6113
12/19/2003 09:40:00*6.6141*6.6163*6.6167*6.6131
12/19/2003 09:45:00*6.6158*6.6155*6.6176*6.6121
12/19/2003 09:50:00*6.6158*6.6144*6.6169*6.6139
12/19/2003 09:55:00*6.6138*6.6148*6.6157*6.613
12/19/2003 10:00:00*6.6144*6.613*6.6167*6.6093
12/19/2003 10:05:00*6.6137*6.6164*6.6227*6.6102
12/19/2003 10:10:00*6.6173*6.6173*6.6201*6.6118
12/19/2003 10:15:00*6.617*6.6134*6.6173*6.6127
12/19/2003 10:20:00*6.6139*6.6108*6.6144*6.6082
12/19/2003 10:25:00*6.6105*6.6194*6.6202*6.6096
12/19/2003 10:30:00*6.6159*6.6222*6.6277*6.6126
12/19/2003 10:35:00*6.6226*6.6295*6.6295*6.614
12/19/2003 10:40:00*6.6291*6.63*6.6308*6.6235
12/19/2003 10:45:00*6.63115*6.6317*6.6351*6.6288
12/19/2003 10:50:00*6.6329*6.6314*6.6338*6.6279
12/19/2003 10:55:00*6.633*6.6324*6.6348*6.6295
12/19/2003 11:00:00*6.6337*6.6303*6.6337*6.6227
12/19/2003 11:05:00*6.6292*6.6316*6.6337*6.6272
12/19/2003 11:10:00*6.6319*6.6329*6.6351*6.6303
12/19/2003 11:15:00*6.6328*6.6364*6.6381*6.6289
12/19/2003 11:20:00*6.6365*6.6379*6.6383*6.6336
12/19/2003 11:25:00*6.6375*6.6338*6.6379*6.6299
12/19/2003 11:30:00*6.6334*6.6319*6.6368*6.6317
12/19/2003 11:35:00*6.6322*6.6366*6.638*6.6319
12/19/2003 11:40:00*6.638*6.6415*6.6433*6.6366
12/19/2003 11:45:00*6.6424*6.6395*6.6446*6.639
12/19/2003 11:50:00*6.6395*6.6415*6.6428*6.638
12/19/2003 11:55:00*6.64165*6.6439*6.6564*6.6415
12/19/2003 12:00:00*6.6443*6.6424*6.6472*6.6285
12/19/2003 12:05:00*6.64465*6.642*6.6467*6.6335
12/19/2003 12:10:00*6.6424*6.6386*6.64465*6.6365
12/19/2003 12:15:00*6.6439*6.6321*6.6443*6.6318
12/19/2003 12:20:00*6.6321*6.6344*6.6353*6.6311
12/19/2003 12:25:00*6.6344*6.6348*6.6359*6.634
12/19/2003 12:30:00*6.6352*6.6365*6.6435*6.6348
12/19/2003 12:35:00*6.6357*6.649*6.6505*6.6357
12/19/2003 12:40:00*6.6483*6.646*6.6494*6.6453
12/19/2003 12:45:00*6.6469*6.6458*6.6491*6.6457
12/19/2003 12:50:00*6.6462*6.6449*6.64655*6.643
12/19/2003 12:55:00*6.6462*6.64505*6.6462*6.6384
12/19/2003 13:00:00*6.6454*6.6443*6.6466*6.6418
12/19/2003 13:05:00*6.64355*6.6413*6.6443*6.6362
12/19/2003 13:10:00*6.6409*6.638*6.6413*6.6365
12/19/2003 13:15:00*6.6413*6.64205*6.64355*6.638
12/19/2003 13:20:00*6.6424*6.6413*6.6428*6.6389
12/19/2003 13:25:00*6.6424*6.6409*6.6424*6.6378
12/19/2003 13:30:00*6.6417*6.6417*6.6428*6.6409
12/19/2003 13:35:00*6.6417*6.64205*6.6424*6.6405
12/19/2003 13:40:00*6.6417*6.6405*6.64205*6.6386
12/19/2003 13:45:00*6.6413*6.6412*6.64355*6.6395
12/19/2003 13:50:00*6.6416*6.6434*6.6447*6.6412
12/19/2003 13:55:00*6.6434*6.6434*6.6434*6.6434
12/19/2003 14:00:00*6.6447*6.64505*6.6469*6.6434
12/19/2003 14:05:00*6.6447*6.6469*6.6469*6.641
12/19/2003 14:10:00*6.64655*6.6483*6.6483*6.6453
12/19/2003 14:15:00*6.64805*6.64805*6.6487*6.6469
12/19/2003 14:20:00*6.64845*6.6483*6.64995*6.645
12/19/2003 14:25:00*6.6503*6.6522*6.6534*6.6479
12/19/2003 14:30:00*6.6509*6.6507*6.65255*6.6486
12/19/2003 14:35:00*6.6498*6.6445*6.65295*6.6445
12/19/2003 14:40:00*6.6503*6.6477*6.6503*6.6441
12/19/2003 14:45:00*6.6473*6.6432*6.6477*6.6432
12/19/2003 14:50:00*6.6425*6.6469*6.6488*6.641
12/19/2003 14:55:00*6.6432*6.64805*6.64845*6.6432
12/19/2003 15:00:00*6.64845*6.64355*6.64845*6.6424
12/19/2003 15:05:00*6.64205*6.64355*6.6462*6.64205
12/19/2003 15:10:00*6.643*6.6395*6.6454*6.6395
12/19/2003 15:15:00*6.6404*6.6399*6.6413*6.6381
12/19/2003 15:20:00*6.639*6.6383*6.6405*6.6372
12/19/2003 15:25:00*6.6374*6.6387*6.6405*6.6367
12/19/2003 15:30:00*6.6405*6.6413*6.6413*6.6378
12/19/2003 15:35:00*6.6397*6.6402*6.6426*6.6397
12/19/2003 15:40:00*6.6405*6.6396*6.6405*6.6378
12/19/2003 15:45:00*6.639*6.6387*6.6396*6.6378
12/19/2003 15:50:00*6.639*6.6394*6.6432*6.636
12/19/2003 15:55:00*6.6398*6.6409*6.6447*6.6394
12/19/2003 16:00:00*6.6413*6.64355*6.6443*6.6402
12/19/2003 16:05:00*6.6439*6.64*6.6439*6.6397
12/19/2003 16:10:00*6.6391*6.64205*6.64205*6.638
12/19/2003 16:15:00*6.6424*6.6441*6.6452*6.6406
12/19/2003 16:20:00*6.6424*6.6398*6.6441*6.6385
12/19/2003 16:25:00*6.6393*6.639*6.6398*6.6378
12/19/2003 16:30:00*6.636*6.6364*6.639*6.6353
12/19/2003 16:35:00*6.6352*6.63715*6.6375*6.6352
12/19/2003 16:40:00*6.6375*6.6417*6.6417*6.6366
12/19/2003 16:45:00*6.6374*6.6379*6.6424*6.637
12/19/2003 16:50:00*6.6379*6.6379*6.6379*6.6375
12/19/2003 16:55:00*6.6379*6.6547*6.66*6.6368
12/19/2003 17:00:00*6.64945*6.6539*6.6547*6.64945
