11/04/2014 17:05:00*2.04737*2.04796*2.04857*2.04709
11/04/2014 17:10:00*2.04796*2.04671*2.04836*2.0465
11/04/2014 17:15:00*2.04671*2.0439*2.04692*2.04255
11/04/2014 17:20:00*2.0439*2.04465*2.04482*2.0437
11/04/2014 17:25:00*2.04465*2.04521*2.04583*2.04447
11/04/2014 17:30:00*2.04521*2.04461*2.04529*2.04454
11/04/2014 17:35:00*2.04461*2.04494*2.04554*2.04461
11/04/2014 17:40:00*2.04494*2.04475*2.04528*2.04471
11/04/2014 17:45:00*2.04475*2.04389*2.04475*2.04326
11/04/2014 17:50:00*2.04389*2.04362*2.044*2.04337
11/04/2014 17:55:00*2.04362*2.04191*2.04369*2.04183
11/04/2014 18:00:00*2.04191*2.04126*2.04286*2.0403
11/04/2014 18:05:00*2.04126*2.04245*2.04278*2.04093
11/04/2014 18:10:00*2.04245*2.04365*2.0437*2.04245
11/04/2014 18:15:00*2.04365*2.04288*2.04382*2.04288
11/04/2014 18:20:00*2.04288*2.04339*2.04353*2.04264
11/04/2014 18:25:00*2.04339*2.04344*2.04389*2.04328
11/04/2014 18:30:00*2.04344*2.04588*2.04598*2.04344
11/04/2014 18:35:00*2.04588*2.04494*2.04597*2.04493
11/04/2014 18:40:00*2.04494*2.04539*2.04563*2.04441
11/04/2014 18:45:00*2.04539*2.04588*2.04594*2.04537
11/04/2014 18:50:00*2.04588*2.04554*2.04622*2.04524
11/04/2014 18:55:00*2.04554*2.04516*2.04571*2.04515
11/04/2014 19:00:00*2.04516*2.0459*2.0459*2.04515
11/04/2014 19:05:00*2.0459*2.0467*2.0467*2.0459
11/04/2014 19:10:00*2.0467*2.04691*2.04702*2.04629
11/04/2014 19:15:00*2.04691*2.04676*2.04721*2.04637
11/04/2014 19:20:00*2.04676*2.04656*2.04689*2.04656
11/04/2014 19:25:00*2.04656*2.04545*2.04659*2.04524
11/04/2014 19:30:00*2.04545*2.04624*2.04625*2.04511
11/04/2014 19:35:00*2.04624*2.04631*2.04632*2.04519
11/04/2014 19:40:00*2.04631*2.04684*2.04686*2.04621
11/04/2014 19:45:00*2.04684*2.04644*2.04684*2.04633
11/04/2014 19:50:00*2.04644*2.0465*2.04676*2.04627
11/04/2014 19:55:00*2.0465*2.04587*2.04658*2.04587
11/04/2014 20:00:00*2.04587*2.04559*2.0459*2.0453
11/04/2014 20:05:00*2.04559*2.04472*2.04571*2.04437
11/04/2014 20:10:00*2.04472*2.0438*2.04551*2.04371
11/04/2014 20:15:00*2.0438*2.04472*2.04493*2.0438
11/04/2014 20:20:00*2.04472*2.04478*2.04508*2.04451
11/04/2014 20:25:00*2.04478*2.04407*2.04481*2.04382
11/04/2014 20:30:00*2.04407*2.04444*2.04464*2.04361
11/04/2014 20:35:00*2.04444*2.04501*2.04532*2.04429
11/04/2014 20:40:00*2.04501*2.04688*2.04719*2.0447
11/04/2014 20:45:00*2.04688*2.04703*2.04785*2.04647
11/04/2014 20:50:00*2.04703*2.04631*2.0482*2.04608
11/04/2014 20:55:00*2.04631*2.0463*2.04672*2.04617
11/04/2014 21:00:00*2.0463*2.04555*2.04639*2.04535
11/04/2014 21:05:00*2.04555*2.04654*2.04704*2.04545
11/04/2014 21:10:00*2.04654*2.04608*2.04654*2.04593
11/04/2014 21:15:00*2.04608*2.04561*2.04612*2.04523
11/04/2014 21:20:00*2.04561*2.04598*2.04637*2.04547
11/04/2014 21:25:00*2.04598*2.046*2.04653*2.04565
11/04/2014 21:30:00*2.046*2.04681*2.04681*2.046
11/04/2014 21:35:00*2.04681*2.04599*2.04681*2.04503
11/04/2014 21:40:00*2.04599*2.04504*2.04599*2.04504
11/04/2014 21:45:00*2.04504*2.0454*2.0455*2.04504
11/04/2014 21:50:00*2.0454*2.04527*2.0454*2.04486
11/04/2014 21:55:00*2.04527*2.04572*2.04576*2.04515
11/04/2014 22:00:00*2.04572*2.04584*2.04584*2.04532
11/04/2014 22:05:00*2.04584*2.04517*2.04588*2.04517
11/04/2014 22:10:00*2.04517*2.04498*2.04528*2.04497
11/04/2014 22:15:00*2.04498*2.04529*2.04548*2.04472
11/04/2014 22:20:00*2.04529*2.04597*2.04597*2.04529
11/04/2014 22:25:00*2.04597*2.04454*2.04599*2.04454
11/04/2014 22:30:00*2.04454*2.04466*2.04476*2.04402
11/04/2014 22:35:00*2.04466*2.04394*2.04466*2.04362
11/04/2014 22:40:00*2.04394*2.04541*2.04558*2.04392
11/04/2014 22:45:00*2.04541*2.04493*2.04541*2.04448
11/04/2014 22:50:00*2.04493*2.04479*2.04503*2.04449
11/04/2014 22:55:00*2.04479*2.04451*2.04527*2.04451
11/04/2014 23:00:00*2.04451*2.04471*2.04479*2.04426
11/04/2014 23:05:00*2.04471*2.04546*2.04551*2.0446
11/04/2014 23:10:00*2.04546*2.04532*2.04617*2.04528
11/04/2014 23:15:00*2.04532*2.04577*2.04577*2.0452
11/04/2014 23:20:00*2.04577*2.0473*2.04817*2.04577
11/04/2014 23:25:00*2.0473*2.04787*2.04805*2.04704
11/04/2014 23:30:00*2.04787*2.04777*2.04839*2.04748
11/04/2014 23:35:00*2.04777*2.0472*2.04777*2.04712
11/04/2014 23:40:00*2.0472*2.0487*2.0487*2.04715
11/04/2014 23:45:00*2.0487*2.04882*2.04903*2.04838
11/04/2014 23:50:00*2.04882*2.04857*2.04918*2.04847
11/04/2014 23:55:00*2.04857*2.04847*2.04866*2.04774
11/05/2014 00:00:00*2.04847*2.04779*2.04857*2.04779
11/05/2014 00:05:00*2.04779*2.0476*2.04801*2.04726
11/05/2014 00:10:00*2.0476*2.04708*2.0481*2.04708
11/05/2014 00:15:00*2.04708*2.04707*2.04751*2.04697
11/05/2014 00:20:00*2.04707*2.04678*2.04721*2.04676
11/05/2014 00:25:00*2.04678*2.04679*2.04723*2.04659
11/05/2014 00:30:00*2.04679*2.04597*2.04679*2.04581
11/05/2014 00:35:00*2.04597*2.04828*2.04851*2.04596
11/05/2014 00:40:00*2.04828*2.04796*2.04889*2.04796
11/05/2014 00:45:00*2.04796*2.04923*2.0493*2.04786
11/05/2014 00:50:00*2.04923*2.04873*2.04923*2.04873
11/05/2014 00:55:00*2.04873*2.04943*2.04951*2.04855
11/05/2014 01:00:00*2.04943*2.04778*2.04968*2.04778
11/05/2014 01:05:00*2.04778*2.04843*2.04983*2.04778
11/05/2014 01:10:00*2.04843*2.04886*2.04935*2.04843
11/05/2014 01:15:00*2.04886*2.04759*2.04913*2.04744
11/05/2014 01:20:00*2.04759*2.04505*2.04759*2.0438
11/05/2014 01:25:00*2.04505*2.04529*2.04646*2.04505
11/05/2014 01:30:00*2.04529*2.04619*2.04638*2.04482
11/05/2014 01:35:00*2.04619*2.04613*2.04661*2.04591
11/05/2014 01:40:00*2.04613*2.04577*2.04675*2.04577
11/05/2014 01:45:00*2.04577*2.0473*2.04794*2.04538
11/05/2014 01:50:00*2.0473*2.0485*2.04925*2.0473
11/05/2014 01:55:00*2.0485*2.04885*2.04987*2.04813
11/05/2014 02:00:00*2.04885*2.04837*2.04976*2.0482
11/05/2014 02:05:00*2.04837*2.04968*2.04968*2.04803
11/05/2014 02:10:00*2.04968*2.05084*2.05086*2.04894
11/05/2014 02:15:00*2.05084*2.04953*2.05105*2.04953
11/05/2014 02:20:00*2.04953*2.04941*2.05088*2.04845
11/05/2014 02:25:00*2.04941*2.04974*2.05102*2.04922
11/05/2014 02:30:00*2.04974*2.04879*2.0499*2.04849
11/05/2014 02:35:00*2.04879*2.04987*2.04993*2.04875
11/05/2014 02:40:00*2.04987*2.04948*2.05022*2.04917
11/05/2014 02:45:00*2.04948*2.0485*2.04968*2.04841
11/05/2014 02:50:00*2.0485*2.04879*2.04894*2.04822
11/05/2014 02:55:00*2.04879*2.04887*2.04947*2.04869
11/05/2014 03:00:00*2.04887*2.04885*2.04949*2.04864
11/05/2014 03:05:00*2.04885*2.04851*2.04947*2.04816
11/05/2014 03:10:00*2.04851*2.04937*2.04964*2.04822
11/05/2014 03:15:00*2.04937*2.04889*2.04939*2.04869
11/05/2014 03:20:00*2.04889*2.04931*2.0496*2.04889
11/05/2014 03:25:00*2.04931*2.0499*2.0499*2.04928
11/05/2014 03:30:00*2.0499*2.05031*2.05032*2.04966
11/05/2014 03:35:00*2.05031*2.05174*2.05177*2.05
11/05/2014 03:40:00*2.05174*2.05147*2.05185*2.05094
11/05/2014 03:45:00*2.05147*2.05172*2.05211*2.05103
11/05/2014 03:50:00*2.05172*2.05209*2.05241*2.05153
11/05/2014 03:55:00*2.05209*2.05331*2.05351*2.05157
11/05/2014 04:00:00*2.05331*2.05333*2.05453*2.05296
11/05/2014 04:05:00*2.05333*2.05442*2.05448*2.05332
11/05/2014 04:10:00*2.05442*2.05433*2.05447*2.05311
11/05/2014 04:15:00*2.05433*2.05388*2.05499*2.05375
11/05/2014 04:20:00*2.05388*2.0531*2.05395*2.05221
11/05/2014 04:25:00*2.0531*2.05229*2.05378*2.05187
11/05/2014 04:30:00*2.05229*2.05181*2.05275*2.05136
11/05/2014 04:35:00*2.05181*2.04845*2.05181*2.04835
11/05/2014 04:40:00*2.04845*2.04758*2.04846*2.04609
11/05/2014 04:45:00*2.04758*2.04688*2.04795*2.04678
11/05/2014 04:50:00*2.04688*2.048*2.04812*2.04669
11/05/2014 04:55:00*2.048*2.05014*2.05014*2.04798
11/05/2014 05:00:00*2.05014*2.05044*2.05079*2.0498
11/05/2014 05:05:00*2.05044*2.0504*2.05124*2.04986
11/05/2014 05:10:00*2.0504*2.05447*2.05539*2.05017
11/05/2014 05:15:00*2.05447*2.05671*2.05671*2.0542
11/05/2014 05:20:00*2.05671*2.05415*2.05793*2.05333
11/05/2014 05:25:00*2.05415*2.05275*2.0543*2.05166
11/05/2014 05:30:00*2.05275*2.05281*2.05286*2.05057
11/05/2014 05:35:00*2.05281*2.05322*2.05329*2.05231
11/05/2014 05:40:00*2.05322*2.05191*2.05322*2.05152
11/05/2014 05:45:00*2.05191*2.05193*2.05229*2.05091
11/05/2014 05:50:00*2.05193*2.05204*2.0526*2.05142
11/05/2014 05:55:00*2.05204*2.05096*2.05229*2.05092
11/05/2014 06:00:00*2.05096*2.0511*2.05157*2.05091
11/05/2014 06:05:00*2.0511*2.0517*2.0517*2.05065
11/05/2014 06:10:00*2.0517*2.05238*2.05261*2.05149
11/05/2014 06:15:00*2.05238*2.05191*2.05238*2.05142
11/05/2014 06:20:00*2.05191*2.05213*2.05218*2.05112
11/05/2014 06:25:00*2.05213*2.05315*2.05354*2.05213
11/05/2014 06:30:00*2.05315*2.0533*2.05371*2.05257
11/05/2014 06:35:00*2.0533*2.05353*2.05414*2.05299
11/05/2014 06:40:00*2.05353*2.05412*2.05481*2.05342
11/05/2014 06:45:00*2.05412*2.05289*2.05419*2.05274
11/05/2014 06:50:00*2.05289*2.05122*2.05308*2.05122
11/05/2014 06:55:00*2.05122*2.05387*2.05387*2.0511
11/05/2014 07:00:00*2.05387*2.05562*2.05615*2.05339
11/05/2014 07:05:00*2.05562*2.05709*2.05709*2.05449
11/05/2014 07:10:00*2.05709*2.05688*2.05827*2.05646
11/05/2014 07:15:00*2.05688*2.0571*2.05763*2.0565
11/05/2014 07:20:00*2.0571*2.05544*2.0571*2.05456
11/05/2014 07:25:00*2.05544*2.05625*2.05674*2.05506
11/05/2014 07:30:00*2.05625*2.05652*2.05703*2.05563
11/05/2014 07:35:00*2.05652*2.05693*2.05752*2.05622
11/05/2014 07:40:00*2.05693*2.05745*2.0583*2.05693
11/05/2014 07:45:00*2.05745*2.05711*2.05745*2.05653
11/05/2014 07:50:00*2.05711*2.05741*2.05777*2.05681
11/05/2014 07:55:00*2.05741*2.05734*2.05747*2.05641
11/05/2014 08:00:00*2.05734*2.05673*2.05771*2.05577
11/05/2014 08:05:00*2.05673*2.05569*2.05688*2.05515
11/05/2014 08:10:00*2.05569*2.05741*2.05771*2.05563
11/05/2014 08:15:00*2.05741*2.05687*2.05757*2.05572
11/05/2014 08:20:00*2.05687*2.05724*2.05842*2.05482
11/05/2014 08:25:00*2.05724*2.0545*2.05748*2.05444
11/05/2014 08:30:00*2.0545*2.05612*2.05651*2.05305
11/05/2014 08:35:00*2.05612*2.05573*2.05651*2.05341
11/05/2014 08:40:00*2.05573*2.05657*2.05751*2.05548
11/05/2014 08:45:00*2.05657*2.05738*2.05836*2.05648
11/05/2014 08:50:00*2.05738*2.05801*2.0584*2.05725
11/05/2014 08:55:00*2.05801*2.05871*2.05924*2.05799
11/05/2014 09:00:00*2.05871*2.06126*2.06129*2.0583
11/05/2014 09:05:00*2.06126*2.06352*2.06356*2.06096
11/05/2014 09:10:00*2.06352*2.06464*2.06545*2.06352
11/05/2014 09:15:00*2.06464*2.06419*2.06528*2.06384
11/05/2014 09:20:00*2.06419*2.06609*2.0669*2.06309
11/05/2014 09:25:00*2.06609*2.0677*2.06916*2.06587
11/05/2014 09:30:00*2.0677*2.06901*2.06931*2.06724
11/05/2014 09:35:00*2.06901*2.06756*2.06944*2.06722
11/05/2014 09:40:00*2.06756*2.06827*2.069*2.06756
11/05/2014 09:45:00*2.06827*2.06846*2.06941*2.06802
11/05/2014 09:50:00*2.06846*2.06847*2.06881*2.06794
11/05/2014 09:55:00*2.06847*2.06946*2.07037*2.06821
11/05/2014 10:00:00*2.06946*2.06743*2.07036*2.06742
11/05/2014 10:05:00*2.06743*2.06824*2.06941*2.06721
11/05/2014 10:10:00*2.06824*2.0695*2.06951*2.0676
11/05/2014 10:15:00*2.0695*2.07272*2.07481*2.06891
11/05/2014 10:20:00*2.07272*2.07274*2.07473*2.07102
11/05/2014 10:25:00*2.07274*2.07243*2.07439*2.07184
11/05/2014 10:30:00*2.07243*2.07094*2.07331*2.07077
11/05/2014 10:35:00*2.07094*2.07084*2.07229*2.06995
11/05/2014 10:40:00*2.07084*2.07119*2.07173*2.06982
11/05/2014 10:45:00*2.07119*2.07131*2.07255*2.07109
11/05/2014 10:50:00*2.07131*2.06991*2.07131*2.06724
11/05/2014 10:55:00*2.06991*2.07071*2.07138*2.06991
11/05/2014 11:00:00*2.07071*2.07012*2.07109*2.06974
11/05/2014 11:05:00*2.07012*2.06997*2.07071*2.06972
11/05/2014 11:10:00*2.06997*2.0698*2.07075*2.0696
11/05/2014 11:15:00*2.0698*2.0683*2.06989*2.06823
11/05/2014 11:20:00*2.0683*2.07009*2.07036*2.06796
11/05/2014 11:25:00*2.07009*2.07019*2.07029*2.0693
11/05/2014 11:30:00*2.07019*2.06997*2.07024*2.06953
11/05/2014 11:35:00*2.06997*2.06756*2.07007*2.06707
11/05/2014 11:40:00*2.06756*2.06799*2.06896*2.0675
11/05/2014 11:45:00*2.06799*2.06804*2.06893*2.06783
11/05/2014 11:50:00*2.06804*2.06825*2.06906*2.06804
11/05/2014 11:55:00*2.06825*2.06767*2.06867*2.06743
11/05/2014 12:00:00*2.06767*2.06824*2.06852*2.06752
11/05/2014 12:05:00*2.06824*2.06824*2.06886*2.0681
11/05/2014 12:10:00*2.06824*2.06965*2.06999*2.06824
11/05/2014 12:15:00*2.06965*2.06904*2.07027*2.06887
11/05/2014 12:20:00*2.06904*2.06882*2.06958*2.06878
11/05/2014 12:25:00*2.06882*2.06889*2.0695*2.06803
11/05/2014 12:30:00*2.06889*2.06964*2.07018*2.06876
11/05/2014 12:35:00*2.06964*2.06988*2.07021*2.06925
11/05/2014 12:40:00*2.06988*2.07036*2.07039*2.06965
11/05/2014 12:45:00*2.07036*2.07007*2.07066*2.06998
11/05/2014 12:50:00*2.07007*2.07013*2.07041*2.06998
11/05/2014 12:55:00*2.07013*2.06973*2.07013*2.06914
11/05/2014 13:00:00*2.06973*2.0704*2.0709*2.06964
11/05/2014 13:05:00*2.0704*2.07025*2.07072*2.07003
11/05/2014 13:10:00*2.07025*2.0708*2.07099*2.07023
11/05/2014 13:15:00*2.0708*2.07035*2.07106*2.07008
11/05/2014 13:20:00*2.07035*2.07027*2.0708*2.06981
11/05/2014 13:25:00*2.07027*2.06935*2.07051*2.06935
11/05/2014 13:30:00*2.06935*2.06914*2.06935*2.06819
11/05/2014 13:35:00*2.06914*2.0686*2.06914*2.06845
11/05/2014 13:40:00*2.0686*2.06894*2.06918*2.06807
11/05/2014 13:45:00*2.06894*2.06923*2.06973*2.06874
11/05/2014 13:50:00*2.06923*2.06928*2.06998*2.06923
11/05/2014 13:55:00*2.06928*2.06972*2.06989*2.06917
11/05/2014 14:00:00*2.06972*2.07006*2.07006*2.06943
11/05/2014 14:05:00*2.07006*2.06951*2.07037*2.06951
11/05/2014 14:10:00*2.06951*2.06865*2.06953*2.06841
11/05/2014 14:15:00*2.06865*2.06865*2.06884*2.06822
11/05/2014 14:20:00*2.06865*2.0685*2.06872*2.06839
11/05/2014 14:25:00*2.0685*2.0686*2.06894*2.06835
11/05/2014 14:30:00*2.0686*2.06816*2.0686*2.06804
11/05/2014 14:35:00*2.06816*2.06772*2.06849*2.06749
11/05/2014 14:40:00*2.06772*2.06708*2.06791*2.06704
11/05/2014 14:45:00*2.06708*2.0676*2.0676*2.06645
11/05/2014 14:50:00*2.0676*2.06674*2.0678*2.06674
11/05/2014 14:55:00*2.06674*2.06686*2.06725*2.0663
11/05/2014 15:00:00*2.06686*2.06668*2.06715*2.0658
11/05/2014 15:05:00*2.06668*2.06571*2.06668*2.06512
11/05/2014 15:10:00*2.06571*2.06592*2.06612*2.06496
11/05/2014 15:15:00*2.06592*2.06507*2.06616*2.06507
11/05/2014 15:20:00*2.06507*2.06496*2.0654*2.06468
11/05/2014 15:25:00*2.06496*2.06469*2.0653*2.06443
11/05/2014 15:30:00*2.06469*2.06491*2.06528*2.06457
11/05/2014 15:35:00*2.06491*2.06442*2.06497*2.06439
11/05/2014 15:40:00*2.06442*2.06326*2.06442*2.06297
11/05/2014 15:45:00*2.06326*2.06417*2.06419*2.06292
11/05/2014 15:50:00*2.06417*2.06362*2.06431*2.06362
11/05/2014 15:55:00*2.06362*2.0645*2.06471*2.06362
11/05/2014 16:00:00*2.0645*2.06492*2.06504*2.06439
11/05/2014 16:05:00*2.06492*2.06461*2.06499*2.06447
11/05/2014 16:10:00*2.06461*2.06524*2.06569*2.06461
11/05/2014 16:15:00*2.06524*2.06514*2.06542*2.06503
11/05/2014 16:20:00*2.06514*2.06475*2.06514*2.0647
11/05/2014 16:25:00*2.06475*2.06418*2.06482*2.06411
11/05/2014 16:30:00*2.06418*2.0644*2.06457*2.06418
11/05/2014 16:35:00*2.0644*2.06482*2.06486*2.06429
11/05/2014 16:40:00*2.06482*2.06406*2.06506*2.06406
11/05/2014 16:45:00*2.06406*2.06447*2.06451*2.06395
11/05/2014 16:50:00*2.06447*2.06523*2.06529*2.06429
11/05/2014 16:55:00*2.06523*2.06552*2.06557*2.06523
11/05/2014 17:00:00*2.06552*2.06604*2.06604*2.06503
