11/03/2014 17:05:00*2.06692*2.06804*2.06811*2.06692
11/03/2014 17:10:00*2.06804*2.06835*2.06942*2.06804
11/03/2014 17:15:00*2.06835*2.06837*2.06861*2.06791
11/03/2014 17:20:00*2.06837*2.06801*2.06839*2.06784
11/03/2014 17:25:00*2.06801*2.06778*2.06825*2.06761
11/03/2014 17:30:00*2.06778*2.06778*2.06823*2.06709
11/03/2014 17:35:00*2.06778*2.06635*2.06789*2.06635
11/03/2014 17:40:00*2.06635*2.06608*2.06668*2.06581
11/03/2014 17:45:00*2.06608*2.06587*2.06646*2.06572
11/03/2014 17:50:00*2.06587*2.06534*2.06604*2.06408
11/03/2014 17:55:00*2.06534*2.06425*2.06539*2.06424
11/03/2014 18:00:00*2.06425*2.0635*2.06426*2.06136
11/03/2014 18:05:00*2.0635*2.06317*2.06372*2.06255
11/03/2014 18:10:00*2.06317*2.06362*2.06364*2.06265
11/03/2014 18:15:00*2.06362*2.06327*2.0638*2.06327
11/03/2014 18:20:00*2.06327*2.06339*2.06363*2.06325
11/03/2014 18:25:00*2.06339*2.06359*2.06365*2.06333
11/03/2014 18:30:00*2.06359*2.06444*2.06455*2.06339
11/03/2014 18:35:00*2.06444*2.06409*2.06449*2.06401
11/03/2014 18:40:00*2.06409*2.06452*2.065*2.06406
11/03/2014 18:45:00*2.06452*2.06651*2.06662*2.06452
11/03/2014 18:50:00*2.06651*2.06619*2.06698*2.06585
11/03/2014 18:55:00*2.06619*2.06488*2.0663*2.06451
11/03/2014 19:00:00*2.06488*2.06575*2.06575*2.06475
11/03/2014 19:05:00*2.06575*2.06465*2.06592*2.06465
11/03/2014 19:10:00*2.06465*2.06581*2.0659*2.06356
11/03/2014 19:15:00*2.06581*2.06524*2.06581*2.0648
11/03/2014 19:20:00*2.06524*2.06455*2.06527*2.0644
11/03/2014 19:25:00*2.06455*2.06462*2.0649*2.06325
11/03/2014 19:30:00*2.06462*2.06548*2.06634*2.06454
11/03/2014 19:35:00*2.06548*2.06465*2.06585*2.06349
11/03/2014 19:40:00*2.06465*2.06796*2.07058*2.06462
11/03/2014 19:45:00*2.06796*2.06708*2.06875*2.06638
11/03/2014 19:50:00*2.06708*2.06816*2.0684*2.06639
11/03/2014 19:55:00*2.06816*2.06686*2.06816*2.06686
11/03/2014 20:00:00*2.06686*2.06739*2.0674*2.06588
11/03/2014 20:05:00*2.06739*2.06706*2.06758*2.06535
11/03/2014 20:10:00*2.06706*2.0678*2.06785*2.0666
11/03/2014 20:15:00*2.0678*2.06765*2.06834*2.06731
11/03/2014 20:20:00*2.06765*2.06704*2.06775*2.06657
11/03/2014 20:25:00*2.06704*2.06781*2.06838*2.06704
11/03/2014 20:30:00*2.06781*2.06583*2.06792*2.06565
11/03/2014 20:35:00*2.06583*2.06589*2.0659*2.06456
11/03/2014 20:40:00*2.06589*2.06645*2.06645*2.06568
11/03/2014 20:45:00*2.06645*2.06656*2.06704*2.0659
11/03/2014 20:50:00*2.06656*2.06618*2.06672*2.06607
11/03/2014 20:55:00*2.06618*2.06691*2.06699*2.06601
11/03/2014 21:00:00*2.06691*2.06719*2.06753*2.06665
11/03/2014 21:05:00*2.06719*2.06706*2.06719*2.06639
11/03/2014 21:10:00*2.06706*2.06737*2.06793*2.06706
11/03/2014 21:15:00*2.06737*2.06657*2.06788*2.0663
11/03/2014 21:20:00*2.06657*2.06656*2.0668*2.06621
11/03/2014 21:25:00*2.06656*2.06566*2.06663*2.06551
11/03/2014 21:30:00*2.06566*2.06374*2.06569*2.06329
11/03/2014 21:35:00*2.06374*2.06453*2.06453*2.0636
11/03/2014 21:40:00*2.06453*2.06522*2.06535*2.06446
11/03/2014 21:45:00*2.06522*2.06503*2.06543*2.06407
11/03/2014 21:50:00*2.06503*2.06494*2.06529*2.06444
11/03/2014 21:55:00*2.06494*2.06545*2.06579*2.0646
11/03/2014 22:00:00*2.06545*2.06586*2.06639*2.06519
11/03/2014 22:05:00*2.06586*2.06582*2.06623*2.06484
11/03/2014 22:10:00*2.06582*2.06585*2.06586*2.06519
11/03/2014 22:15:00*2.06585*2.06532*2.06604*2.06525
11/03/2014 22:20:00*2.06532*2.06521*2.06608*2.06471
11/03/2014 22:25:00*2.06521*2.06575*2.06576*2.065
11/03/2014 22:30:00*2.06575*2.06552*2.06644*2.06538
11/03/2014 22:35:00*2.06552*2.06453*2.06611*2.06373
11/03/2014 22:40:00*2.06453*2.06606*2.06623*2.06443
11/03/2014 22:45:00*2.06606*2.06477*2.06606*2.06444
11/03/2014 22:50:00*2.06477*2.06471*2.06596*2.06236
11/03/2014 22:55:00*2.06471*2.06417*2.06488*2.06359
11/03/2014 23:00:00*2.06417*2.0655*2.06554*2.06413
11/03/2014 23:05:00*2.0655*2.06445*2.06556*2.06435
11/03/2014 23:10:00*2.06445*2.06353*2.06503*2.06325
11/03/2014 23:15:00*2.06353*2.06557*2.06607*2.06339
11/03/2014 23:20:00*2.06557*2.06579*2.06586*2.06481
11/03/2014 23:25:00*2.06579*2.06564*2.06622*2.06502
11/03/2014 23:30:00*2.06564*2.06651*2.06651*2.06527
11/03/2014 23:35:00*2.06651*2.06669*2.06701*2.06643
11/03/2014 23:40:00*2.06669*2.06597*2.06703*2.0659
11/03/2014 23:45:00*2.06597*2.06662*2.06707*2.06597
11/03/2014 23:50:00*2.06662*2.06632*2.06687*2.06598
11/03/2014 23:55:00*2.06632*2.06613*2.06632*2.06586
11/04/2014 00:00:00*2.06613*2.06648*2.06693*2.06613
11/04/2014 00:05:00*2.06648*2.06702*2.06711*2.06638
11/04/2014 00:10:00*2.06702*2.06641*2.06702*2.06611
11/04/2014 00:15:00*2.06641*2.06618*2.06652*2.06604
11/04/2014 00:20:00*2.06618*2.06622*2.0663*2.06557
11/04/2014 00:25:00*2.06622*2.06607*2.06685*2.06599
11/04/2014 00:30:00*2.06607*2.06598*2.06696*2.06597
11/04/2014 00:35:00*2.06598*2.06611*2.06632*2.06549
11/04/2014 00:40:00*2.06611*2.0661*2.06618*2.06555
11/04/2014 00:45:00*2.0661*2.06601*2.06634*2.06593
11/04/2014 00:50:00*2.06601*2.06532*2.06615*2.06502
11/04/2014 00:55:00*2.06532*2.06486*2.06542*2.06483
11/04/2014 01:00:00*2.06486*2.06435*2.06513*2.06419
11/04/2014 01:05:00*2.06435*2.06355*2.06435*2.06304
11/04/2014 01:10:00*2.06355*2.06234*2.06357*2.0617
11/04/2014 01:15:00*2.06234*2.06133*2.06293*2.06133
11/04/2014 01:20:00*2.06133*2.06112*2.06141*2.06071
11/04/2014 01:25:00*2.06112*2.06165*2.06192*2.06094
11/04/2014 01:30:00*2.06165*2.06229*2.06254*2.06131
11/04/2014 01:35:00*2.06229*2.06271*2.06271*2.06202
11/04/2014 01:40:00*2.06271*2.06316*2.06321*2.06258
11/04/2014 01:45:00*2.06316*2.0634*2.06405*2.06309
11/04/2014 01:50:00*2.0634*2.06434*2.06446*2.06303
11/04/2014 01:55:00*2.06434*2.06438*2.06444*2.06398
11/04/2014 02:00:00*2.06438*2.06396*2.06482*2.06396
11/04/2014 02:05:00*2.06396*2.06483*2.06483*2.0636
11/04/2014 02:10:00*2.06483*2.06481*2.06527*2.06461
11/04/2014 02:15:00*2.06481*2.06482*2.06572*2.06481
11/04/2014 02:20:00*2.06482*2.06516*2.06578*2.0646
11/04/2014 02:25:00*2.06516*2.06575*2.06654*2.0651
11/04/2014 02:30:00*2.06575*2.06615*2.06653*2.06561
11/04/2014 02:35:00*2.06615*2.06729*2.06749*2.06615
11/04/2014 02:40:00*2.06729*2.0661*2.06729*2.06592
11/04/2014 02:45:00*2.0661*2.06663*2.06709*2.06591
11/04/2014 02:50:00*2.06663*2.06727*2.06749*2.06648
11/04/2014 02:55:00*2.06727*2.06729*2.06747*2.06709
11/04/2014 03:00:00*2.06729*2.06723*2.06749*2.06679
11/04/2014 03:05:00*2.06723*2.06724*2.06778*2.06692
11/04/2014 03:10:00*2.06724*2.06824*2.06841*2.06724
11/04/2014 03:15:00*2.06824*2.06774*2.06829*2.06774
11/04/2014 03:20:00*2.06774*2.06893*2.06909*2.06756
11/04/2014 03:25:00*2.06893*2.07004*2.07046*2.06893
11/04/2014 03:30:00*2.07004*2.06997*2.07077*2.06944
11/04/2014 03:35:00*2.06997*2.06784*2.07031*2.06776
11/04/2014 03:40:00*2.06784*2.06644*2.06787*2.0662
11/04/2014 03:45:00*2.06644*2.06729*2.0673*2.06619
11/04/2014 03:50:00*2.06729*2.06866*2.06898*2.06711
11/04/2014 03:55:00*2.06866*2.0671*2.06895*2.06701
11/04/2014 04:00:00*2.0671*2.06434*2.0671*2.06414
11/04/2014 04:05:00*2.06434*2.06529*2.06549*2.06434
11/04/2014 04:10:00*2.06529*2.06534*2.06566*2.06503
11/04/2014 04:15:00*2.06534*2.06531*2.06574*2.06497
11/04/2014 04:20:00*2.06531*2.06551*2.06611*2.06494
11/04/2014 04:25:00*2.06551*2.06619*2.06619*2.06541
11/04/2014 04:30:00*2.06619*2.06506*2.06637*2.06495
11/04/2014 04:35:00*2.06506*2.06338*2.06506*2.06241
11/04/2014 04:40:00*2.06338*2.06369*2.06382*2.06288
11/04/2014 04:45:00*2.06369*2.06269*2.06389*2.06242
11/04/2014 04:50:00*2.06269*2.06133*2.06305*2.05988
11/04/2014 04:55:00*2.06133*2.06096*2.06239*2.06083
11/04/2014 05:00:00*2.06096*2.05955*2.06096*2.05832
11/04/2014 05:05:00*2.05955*2.06168*2.06174*2.05912
11/04/2014 05:10:00*2.06168*2.06198*2.06202*2.06034
11/04/2014 05:15:00*2.06198*2.06209*2.06221*2.06104
11/04/2014 05:20:00*2.06209*2.06017*2.06225*2.06012
11/04/2014 05:25:00*2.06017*2.0599*2.06024*2.05845
11/04/2014 05:30:00*2.0599*2.05933*2.05992*2.05828
11/04/2014 05:35:00*2.05933*2.06068*2.06088*2.05927
11/04/2014 05:40:00*2.06068*2.05918*2.06074*2.0589
11/04/2014 05:45:00*2.05918*2.05978*2.05986*2.05896
11/04/2014 05:50:00*2.05978*2.05914*2.06009*2.05902
11/04/2014 05:55:00*2.05914*2.05805*2.05938*2.05764
11/04/2014 06:00:00*2.05805*2.05971*2.06009*2.05805
11/04/2014 06:05:00*2.05971*2.05903*2.05983*2.05874
11/04/2014 06:10:00*2.05903*2.05842*2.05943*2.05808
11/04/2014 06:15:00*2.05842*2.05973*2.05996*2.05841
11/04/2014 06:20:00*2.05973*2.06035*2.06071*2.05939
11/04/2014 06:25:00*2.06035*2.05992*2.06063*2.05963
11/04/2014 06:30:00*2.05992*2.05864*2.05992*2.05864
11/04/2014 06:35:00*2.05864*2.05877*2.05921*2.0586
11/04/2014 06:40:00*2.05877*2.05932*2.05989*2.05877
11/04/2014 06:45:00*2.05932*2.05845*2.05932*2.05783
11/04/2014 06:50:00*2.05845*2.05879*2.05925*2.05845
11/04/2014 06:55:00*2.05879*2.05888*2.05893*2.05782
11/04/2014 07:00:00*2.05888*2.059*2.0594*2.05888
11/04/2014 07:05:00*2.059*2.05919*2.05952*2.05846
11/04/2014 07:10:00*2.05919*2.05888*2.05932*2.05861
11/04/2014 07:15:00*2.05888*2.05926*2.05938*2.05876
11/04/2014 07:20:00*2.05926*2.05968*2.05968*2.05883
11/04/2014 07:25:00*2.05968*2.06024*2.06038*2.05938
11/04/2014 07:30:00*2.06024*2.0601*2.06039*2.05981
11/04/2014 07:35:00*2.0601*2.0611*2.06115*2.0601
11/04/2014 07:40:00*2.0611*2.062*2.06233*2.0609
11/04/2014 07:45:00*2.062*2.06296*2.06305*2.06188
11/04/2014 07:50:00*2.06296*2.06392*2.06399*2.06252
11/04/2014 07:55:00*2.06392*2.06357*2.06453*2.06345
11/04/2014 08:00:00*2.06357*2.06242*2.06367*2.06242
11/04/2014 08:05:00*2.06242*2.06317*2.06323*2.0618
11/04/2014 08:10:00*2.06317*2.06409*2.06409*2.06298
11/04/2014 08:15:00*2.06409*2.06424*2.06485*2.06366
11/04/2014 08:20:00*2.06424*2.06543*2.06568*2.06424
11/04/2014 08:25:00*2.06543*2.06413*2.06589*2.06411
11/04/2014 08:30:00*2.06413*2.06402*2.06433*2.06327
11/04/2014 08:35:00*2.06402*2.06078*2.06427*2.0597
11/04/2014 08:40:00*2.06078*2.05936*2.06122*2.05922
11/04/2014 08:45:00*2.05936*2.05951*2.06005*2.05891
11/04/2014 08:50:00*2.05951*2.05966*2.06009*2.05899
11/04/2014 08:55:00*2.05966*2.05856*2.06015*2.05847
11/04/2014 09:00:00*2.05856*2.05887*2.0589*2.05795
11/04/2014 09:05:00*2.05887*2.05961*2.05961*2.05851
11/04/2014 09:10:00*2.05961*2.06033*2.06069*2.05961
11/04/2014 09:15:00*2.06033*2.06224*2.06249*2.06031
11/04/2014 09:20:00*2.06224*2.06096*2.06224*2.06089
11/04/2014 09:25:00*2.06096*2.06161*2.06178*2.06096
11/04/2014 09:30:00*2.06161*2.06451*2.06633*2.06102
11/04/2014 09:35:00*2.06451*2.06465*2.06484*2.06322
11/04/2014 09:40:00*2.06465*2.06413*2.06469*2.06381
11/04/2014 09:45:00*2.06413*2.06492*2.06567*2.06403
11/04/2014 09:50:00*2.06492*2.06425*2.06501*2.06419
11/04/2014 09:55:00*2.06425*2.06473*2.06473*2.06395
11/04/2014 10:00:00*2.06473*2.06502*2.06518*2.06409
11/04/2014 10:05:00*2.06502*2.06473*2.06552*2.06338
11/04/2014 10:10:00*2.06473*2.06378*2.06499*2.06368
11/04/2014 10:15:00*2.06378*2.06247*2.06384*2.06219
11/04/2014 10:20:00*2.06247*2.06272*2.06328*2.06128
11/04/2014 10:25:00*2.06272*2.06193*2.06324*2.06182
11/04/2014 10:30:00*2.06193*2.06119*2.06242*2.06058
11/04/2014 10:35:00*2.06119*2.06102*2.06121*2.05965
11/04/2014 10:40:00*2.06102*2.06151*2.06204*2.06077
11/04/2014 10:45:00*2.06151*2.06009*2.06159*2.06001
11/04/2014 10:50:00*2.06009*2.05916*2.06039*2.05903
11/04/2014 10:55:00*2.05916*2.05653*2.05981*2.05587
11/04/2014 11:00:00*2.05653*2.0576*2.05828*2.05588
11/04/2014 11:05:00*2.0576*2.0575*2.05796*2.05698
11/04/2014 11:10:00*2.0575*2.05785*2.05797*2.05728
11/04/2014 11:15:00*2.05785*2.05861*2.05919*2.05768
11/04/2014 11:20:00*2.05861*2.05703*2.05861*2.05688
11/04/2014 11:25:00*2.05703*2.05628*2.05725*2.05628
11/04/2014 11:30:00*2.05628*2.05555*2.05634*2.05536
11/04/2014 11:35:00*2.05555*2.05555*2.05598*2.05508
11/04/2014 11:40:00*2.05555*2.05716*2.05728*2.05554
11/04/2014 11:45:00*2.05716*2.05695*2.05735*2.0567
11/04/2014 11:50:00*2.05695*2.05653*2.05709*2.05653
11/04/2014 11:55:00*2.05653*2.05687*2.05746*2.05636
11/04/2014 12:00:00*2.05687*2.05611*2.057*2.05569
11/04/2014 12:05:00*2.05611*2.05657*2.05737*2.05596
11/04/2014 12:10:00*2.05657*2.05672*2.05723*2.05612
11/04/2014 12:15:00*2.05672*2.05667*2.05705*2.0565
11/04/2014 12:20:00*2.05667*2.05734*2.05761*2.05666
11/04/2014 12:25:00*2.05734*2.0569*2.05747*2.05671
11/04/2014 12:30:00*2.0569*2.05677*2.05711*2.05649
11/04/2014 12:35:00*2.05677*2.05648*2.05677*2.05607
11/04/2014 12:40:00*2.05648*2.05583*2.05669*2.05583
11/04/2014 12:45:00*2.05583*2.0558*2.05595*2.05509
11/04/2014 12:50:00*2.0558*2.05523*2.0558*2.05507
11/04/2014 12:55:00*2.05523*2.05552*2.05552*2.05496
11/04/2014 13:00:00*2.05552*2.05551*2.05567*2.0554
11/04/2014 13:05:00*2.05551*2.05629*2.05651*2.05535
11/04/2014 13:10:00*2.05629*2.057*2.05725*2.05628
11/04/2014 13:15:00*2.057*2.05693*2.05738*2.05688
11/04/2014 13:20:00*2.05693*2.057*2.05743*2.05679
11/04/2014 13:25:00*2.057*2.05678*2.05719*2.05669
11/04/2014 13:30:00*2.05678*2.05664*2.05678*2.05625
11/04/2014 13:35:00*2.05664*2.05648*2.05668*2.05615
11/04/2014 13:40:00*2.05648*2.05641*2.05652*2.05608
11/04/2014 13:45:00*2.05641*2.05737*2.05759*2.05641
11/04/2014 13:50:00*2.05737*2.05726*2.05757*2.05711
11/04/2014 13:55:00*2.05726*2.05628*2.0573*2.05613
11/04/2014 14:00:00*2.05628*2.05639*2.05714*2.05627
11/04/2014 14:05:00*2.05639*2.05692*2.05718*2.05626
11/04/2014 14:10:00*2.05692*2.05692*2.05742*2.05685
11/04/2014 14:15:00*2.05692*2.05671*2.05699*2.05667
11/04/2014 14:20:00*2.05671*2.05732*2.05735*2.05654
11/04/2014 14:25:00*2.05732*2.05657*2.05747*2.05633
11/04/2014 14:30:00*2.05657*2.05702*2.05728*2.05641
11/04/2014 14:35:00*2.05702*2.05693*2.05711*2.05668
11/04/2014 14:40:00*2.05693*2.05671*2.05709*2.0566
11/04/2014 14:45:00*2.05671*2.05673*2.05696*2.05625
11/04/2014 14:50:00*2.05673*2.05673*2.05706*2.05653
11/04/2014 14:55:00*2.05673*2.05653*2.05704*2.05653
11/04/2014 15:00:00*2.05653*2.05594*2.05655*2.05593
11/04/2014 15:05:00*2.05594*2.05508*2.0563*2.05506
11/04/2014 15:10:00*2.05508*2.05597*2.05612*2.05479
11/04/2014 15:15:00*2.05597*2.05586*2.05604*2.05565
11/04/2014 15:20:00*2.05586*2.05562*2.05599*2.05556
11/04/2014 15:25:00*2.05562*2.05559*2.05598*2.05551
11/04/2014 15:30:00*2.05559*2.05551*2.05586*2.05548
11/04/2014 15:35:00*2.05551*2.0555*2.05571*2.05519
11/04/2014 15:40:00*2.0555*2.05509*2.0557*2.05486
11/04/2014 15:45:00*2.05509*2.05655*2.05657*2.05505
11/04/2014 15:50:00*2.05655*2.05664*2.05696*2.05636
11/04/2014 15:55:00*2.05664*2.05698*2.05719*2.05655
11/04/2014 16:00:00*2.05698*2.05747*2.05765*2.05687
11/04/2014 16:05:00*2.05747*2.05828*2.05849*2.05731
11/04/2014 16:10:00*2.05828*2.05891*2.05963*2.05828
11/04/2014 16:15:00*2.05891*2.05793*2.05925*2.05787
11/04/2014 16:20:00*2.05793*2.05802*2.05843*2.05789
11/04/2014 16:25:00*2.05802*2.05879*2.05879*2.05802
11/04/2014 16:30:00*2.05879*2.05892*2.05916*2.05795
11/04/2014 16:35:00*2.05892*2.05956*2.05992*2.05844
11/04/2014 16:40:00*2.05956*2.06018*2.06064*2.05933
11/04/2014 16:45:00*2.06018*2.05714*2.0607*2.05714
11/04/2014 16:50:00*2.05714*2.04945*2.05748*2.04724
11/04/2014 16:55:00*2.04945*2.04969*2.05011*2.04887
11/04/2014 17:00:00*2.04969*2.04737*2.05019*2.04724
