11/02/2014 17:05:00*2.05322*2.05413*2.05413*2.05322
11/02/2014 17:10:00*2.05413*2.05461*2.05521*2.05338
11/02/2014 17:15:00*2.05461*2.05492*2.05492*2.05437
11/02/2014 17:20:00*2.05492*2.05544*2.05577*2.05469
11/02/2014 17:25:00*2.05544*2.05405*2.05553*2.05402
11/02/2014 17:30:00*2.05405*2.05407*2.05415*2.05375
11/02/2014 17:35:00*2.05407*2.05376*2.05418*2.05343
11/02/2014 17:40:00*2.05376*2.05345*2.0539*2.05344
11/02/2014 17:45:00*2.05345*2.05289*2.05374*2.05272
11/02/2014 17:50:00*2.05289*2.05292*2.053*2.05283
11/02/2014 17:55:00*2.05292*2.05347*2.05353*2.05289
11/02/2014 18:00:00*2.05347*2.0534*2.0536*2.05326
11/02/2014 18:05:00*2.0534*2.05416*2.05452*2.05339
11/02/2014 18:10:00*2.05416*2.05409*2.05492*2.05403
11/02/2014 18:15:00*2.05409*2.05409*2.05464*2.05341
11/02/2014 18:20:00*2.05409*2.05414*2.05425*2.05392
11/02/2014 18:25:00*2.05414*2.05408*2.05421*2.05402
11/02/2014 18:30:00*2.05408*2.05394*2.05429*2.05366
11/02/2014 18:35:00*2.05394*2.05398*2.05437*2.0535
11/02/2014 18:40:00*2.05398*2.0543*2.05452*2.05392
11/02/2014 18:45:00*2.0543*2.05445*2.05552*2.05405
11/02/2014 18:50:00*2.05445*2.05425*2.05462*2.05378
11/02/2014 18:55:00*2.05425*2.05419*2.05479*2.05401
11/02/2014 19:00:00*2.05419*2.05368*2.05461*2.05368
11/02/2014 19:05:00*2.05368*2.05347*2.05384*2.0527
11/02/2014 19:10:00*2.05347*2.05291*2.05405*2.05264
11/02/2014 19:15:00*2.05291*2.05306*2.05433*2.05288
11/02/2014 19:20:00*2.05306*2.05338*2.05344*2.05242
11/02/2014 19:25:00*2.05338*2.05321*2.05352*2.05294
11/02/2014 19:30:00*2.05321*2.05281*2.05351*2.05253
11/02/2014 19:35:00*2.05281*2.05481*2.05511*2.05271
11/02/2014 19:40:00*2.05481*2.05592*2.05592*2.05385
11/02/2014 19:45:00*2.05592*2.05557*2.05773*2.0555
11/02/2014 19:50:00*2.05557*2.05284*2.05594*2.05284
11/02/2014 19:55:00*2.05284*2.05392*2.05466*2.05211
11/02/2014 20:00:00*2.05392*2.05706*2.05706*2.05392
11/02/2014 20:05:00*2.05706*2.05879*2.05891*2.05682
11/02/2014 20:10:00*2.05879*2.05722*2.05985*2.05703
11/02/2014 20:15:00*2.05722*2.05653*2.05759*2.05591
11/02/2014 20:20:00*2.05653*2.05621*2.05737*2.05621
11/02/2014 20:25:00*2.05621*2.05884*2.05894*2.05621
11/02/2014 20:30:00*2.05884*2.05787*2.05918*2.05739
11/02/2014 20:35:00*2.05787*2.05756*2.05829*2.05731
11/02/2014 20:40:00*2.05756*2.05748*2.05836*2.05685
11/02/2014 20:45:00*2.05748*2.05525*2.05791*2.05525
11/02/2014 20:50:00*2.05525*2.05561*2.05623*2.05437
11/02/2014 20:55:00*2.05561*2.05596*2.0565*2.05553
11/02/2014 21:00:00*2.05596*2.05657*2.05693*2.05593
11/02/2014 21:05:00*2.05657*2.05452*2.05682*2.05419
11/02/2014 21:10:00*2.05452*2.05663*2.05751*2.05452
11/02/2014 21:15:00*2.05663*2.05788*2.05791*2.05649
11/02/2014 21:20:00*2.05788*2.05748*2.05788*2.05662
11/02/2014 21:25:00*2.05748*2.05794*2.05808*2.0569
11/02/2014 21:30:00*2.05794*2.05697*2.0583*2.05695
11/02/2014 21:35:00*2.05697*2.05631*2.05714*2.05631
11/02/2014 21:40:00*2.05631*2.05629*2.05653*2.05576
11/02/2014 21:45:00*2.05629*2.05801*2.05808*2.05629
11/02/2014 21:50:00*2.05801*2.05752*2.05805*2.05688
11/02/2014 21:55:00*2.05752*2.05661*2.0576*2.05643
11/02/2014 22:00:00*2.05661*2.0563*2.05697*2.05592
11/02/2014 22:05:00*2.0563*2.05633*2.05679*2.05584
11/02/2014 22:10:00*2.05633*2.05675*2.05676*2.05611
11/02/2014 22:15:00*2.05675*2.05658*2.05688*2.05644
11/02/2014 22:20:00*2.05658*2.05764*2.05794*2.05647
11/02/2014 22:25:00*2.05764*2.05777*2.05813*2.05713
11/02/2014 22:30:00*2.05777*2.05739*2.05778*2.05667
11/02/2014 22:35:00*2.05739*2.05664*2.05758*2.05664
11/02/2014 22:40:00*2.05664*2.05688*2.05699*2.05652
11/02/2014 22:45:00*2.05688*2.05616*2.05688*2.05595
11/02/2014 22:50:00*2.05616*2.05689*2.05705*2.05614
11/02/2014 22:55:00*2.05689*2.05621*2.05689*2.05611
11/02/2014 23:00:00*2.05621*2.05659*2.05699*2.05621
11/02/2014 23:05:00*2.05659*2.05611*2.05662*2.05596
11/02/2014 23:10:00*2.05611*2.05613*2.05648*2.05593
11/02/2014 23:15:00*2.05613*2.05579*2.05642*2.05546
11/02/2014 23:20:00*2.05579*2.05577*2.05583*2.05564
11/02/2014 23:25:00*2.05577*2.05586*2.05629*2.05564
11/02/2014 23:30:00*2.05586*2.05579*2.05595*2.05566
11/02/2014 23:35:00*2.05579*2.0558*2.05585*2.05515
11/02/2014 23:40:00*2.0558*2.05518*2.05589*2.05495
11/02/2014 23:45:00*2.05518*2.05378*2.05518*2.05252
11/02/2014 23:50:00*2.05378*2.05349*2.05419*2.05343
11/02/2014 23:55:00*2.05349*2.05374*2.05412*2.05285
11/03/2014 00:00:00*2.05374*2.05355*2.05432*2.05305
11/03/2014 00:05:00*2.05355*2.0522*2.05366*2.05183
11/03/2014 00:10:00*2.0522*2.05135*2.0522*2.0512
11/03/2014 00:15:00*2.05135*2.05165*2.05166*2.05129
11/03/2014 00:20:00*2.05165*2.05197*2.05213*2.0516
11/03/2014 00:25:00*2.05197*2.05177*2.05199*2.05145
11/03/2014 00:30:00*2.05177*2.05188*2.05222*2.05161
11/03/2014 00:35:00*2.05188*2.05237*2.05254*2.05188
11/03/2014 00:40:00*2.05237*2.05234*2.05271*2.05234
11/03/2014 00:45:00*2.05234*2.05197*2.05293*2.05174
11/03/2014 00:50:00*2.05197*2.05193*2.05213*2.05165
11/03/2014 00:55:00*2.05193*2.05178*2.05215*2.05178
11/03/2014 01:00:00*2.05178*2.05262*2.05262*2.05178
11/03/2014 01:05:00*2.05262*2.05226*2.05332*2.05197
11/03/2014 01:10:00*2.05226*2.05182*2.05248*2.05169
11/03/2014 01:15:00*2.05182*2.05175*2.0521*2.05153
11/03/2014 01:20:00*2.05175*2.05205*2.05205*2.05164
11/03/2014 01:25:00*2.05205*2.05189*2.05221*2.0514
11/03/2014 01:30:00*2.05189*2.05134*2.05196*2.05132
11/03/2014 01:35:00*2.05134*2.05151*2.05164*2.05116
11/03/2014 01:40:00*2.05151*2.05136*2.05184*2.0512
11/03/2014 01:45:00*2.05136*2.05122*2.05162*2.05116
11/03/2014 01:50:00*2.05122*2.05117*2.05143*2.05108
11/03/2014 01:55:00*2.05117*2.05125*2.05125*2.05071
11/03/2014 02:00:00*2.05125*2.05094*2.05187*2.05045
11/03/2014 02:05:00*2.05094*2.05071*2.05139*2.05043
11/03/2014 02:10:00*2.05071*2.05162*2.05189*2.05071
11/03/2014 02:15:00*2.05162*2.05241*2.05268*2.05144
11/03/2014 02:20:00*2.05241*2.05302*2.05314*2.05241
11/03/2014 02:25:00*2.05302*2.05329*2.05358*2.05258
11/03/2014 02:30:00*2.05329*2.05485*2.05595*2.05322
11/03/2014 02:35:00*2.05485*2.05492*2.05548*2.05437
11/03/2014 02:40:00*2.05492*2.05446*2.055*2.05423
11/03/2014 02:45:00*2.05446*2.05327*2.05462*2.05309
11/03/2014 02:50:00*2.05327*2.05262*2.05412*2.05262
11/03/2014 02:55:00*2.05262*2.05309*2.05339*2.05199
11/03/2014 03:00:00*2.05309*2.05289*2.05419*2.05279
11/03/2014 03:05:00*2.05289*2.05283*2.05329*2.05224
11/03/2014 03:10:00*2.05283*2.05287*2.05301*2.05222
11/03/2014 03:15:00*2.05287*2.05406*2.05409*2.05281
11/03/2014 03:20:00*2.05406*2.05236*2.05406*2.05219
11/03/2014 03:25:00*2.05236*2.05298*2.05361*2.05223
11/03/2014 03:30:00*2.05298*2.05285*2.05342*2.05274
11/03/2014 03:35:00*2.05285*2.05369*2.05391*2.05264
11/03/2014 03:40:00*2.05369*2.05409*2.05434*2.05343
11/03/2014 03:45:00*2.05409*2.05548*2.05566*2.05395
11/03/2014 03:50:00*2.05548*2.05592*2.05611*2.05539
11/03/2014 03:55:00*2.05592*2.05598*2.05641*2.05566
11/03/2014 04:00:00*2.05598*2.05761*2.05765*2.05598
11/03/2014 04:05:00*2.05761*2.05709*2.05766*2.05691
11/03/2014 04:10:00*2.05709*2.0571*2.05734*2.05644
11/03/2014 04:15:00*2.0571*2.05538*2.05728*2.05535
11/03/2014 04:20:00*2.05538*2.05442*2.05614*2.05429
11/03/2014 04:25:00*2.05442*2.05569*2.05588*2.05439
11/03/2014 04:30:00*2.05569*2.05628*2.05678*2.05569
11/03/2014 04:35:00*2.05628*2.05948*2.05956*2.05628
11/03/2014 04:40:00*2.05948*2.05806*2.05965*2.05769
11/03/2014 04:45:00*2.05806*2.05768*2.05818*2.05702
11/03/2014 04:50:00*2.05768*2.05712*2.05768*2.05685
11/03/2014 04:55:00*2.05712*2.05759*2.05801*2.05712
11/03/2014 05:00:00*2.05759*2.05812*2.05859*2.0573
11/03/2014 05:05:00*2.05812*2.05897*2.05916*2.05803
11/03/2014 05:10:00*2.05897*2.05793*2.05898*2.0577
11/03/2014 05:15:00*2.05793*2.05682*2.05838*2.05676
11/03/2014 05:20:00*2.05682*2.05862*2.05873*2.05682
11/03/2014 05:25:00*2.05862*2.06072*2.06121*2.05844
11/03/2014 05:30:00*2.06072*2.06057*2.06074*2.05883
11/03/2014 05:35:00*2.06057*2.06098*2.06137*2.06048
11/03/2014 05:40:00*2.06098*2.06118*2.06204*2.06082
11/03/2014 05:45:00*2.06118*2.06108*2.06183*2.06055
11/03/2014 05:50:00*2.06108*2.06*2.0616*2.06
11/03/2014 05:55:00*2.06*2.05973*2.06039*2.05961
11/03/2014 06:00:00*2.05973*2.05987*2.0601*2.05951
11/03/2014 06:05:00*2.05987*2.06007*2.06038*2.05987
11/03/2014 06:10:00*2.06007*2.06049*2.06061*2.05998
11/03/2014 06:15:00*2.06049*2.06049*2.06073*2.05982
11/03/2014 06:20:00*2.06049*2.0611*2.06142*2.06042
11/03/2014 06:25:00*2.0611*2.06158*2.06226*2.06072
11/03/2014 06:30:00*2.06158*2.06072*2.0617*2.06047
11/03/2014 06:35:00*2.06072*2.06162*2.06174*2.06034
11/03/2014 06:40:00*2.06162*2.06167*2.06256*2.06152
11/03/2014 06:45:00*2.06167*2.0643*2.06461*2.06167
11/03/2014 06:50:00*2.0643*2.06412*2.06462*2.0634
11/03/2014 06:55:00*2.06412*2.06454*2.06468*2.06374
11/03/2014 07:00:00*2.06454*2.06266*2.06459*2.06259
11/03/2014 07:05:00*2.06266*2.06352*2.06367*2.06233
11/03/2014 07:10:00*2.06352*2.06321*2.06394*2.06294
11/03/2014 07:15:00*2.06321*2.0631*2.06336*2.06295
11/03/2014 07:20:00*2.0631*2.06345*2.0646*2.0631
11/03/2014 07:25:00*2.06345*2.06313*2.06382*2.06228
11/03/2014 07:30:00*2.06313*2.06299*2.06329*2.06248
11/03/2014 07:35:00*2.06299*2.06423*2.06439*2.06297
11/03/2014 07:40:00*2.06423*2.06294*2.06423*2.06294
11/03/2014 07:45:00*2.06294*2.06389*2.06419*2.06287
11/03/2014 07:50:00*2.06389*2.06496*2.06525*2.06318
11/03/2014 07:55:00*2.06496*2.06426*2.0658*2.06399
11/03/2014 08:00:00*2.06426*2.06373*2.06451*2.06366
11/03/2014 08:05:00*2.06373*2.06449*2.0647*2.0632
11/03/2014 08:10:00*2.06449*2.06586*2.06595*2.06415
11/03/2014 08:15:00*2.06586*2.0655*2.06593*2.06503
11/03/2014 08:20:00*2.0655*2.06595*2.06622*2.06544
11/03/2014 08:25:00*2.06595*2.06492*2.06617*2.06492
11/03/2014 08:30:00*2.06492*2.06404*2.06492*2.06375
11/03/2014 08:35:00*2.06404*2.06433*2.0646*2.06306
11/03/2014 08:40:00*2.06433*2.0641*2.06495*2.06333
11/03/2014 08:45:00*2.0641*2.06516*2.06517*2.06355
11/03/2014 08:50:00*2.06516*2.06545*2.06547*2.0646
11/03/2014 08:55:00*2.06545*2.06471*2.0656*2.06469
11/03/2014 09:00:00*2.06471*2.06548*2.06628*2.06462
11/03/2014 09:05:00*2.06548*2.06543*2.06592*2.0646
11/03/2014 09:10:00*2.06543*2.06631*2.06666*2.06543
11/03/2014 09:15:00*2.06631*2.0653*2.06631*2.06512
11/03/2014 09:20:00*2.0653*2.06701*2.06735*2.06519
11/03/2014 09:25:00*2.06701*2.06731*2.0678*2.06697
11/03/2014 09:30:00*2.06731*2.06791*2.06877*2.06731
11/03/2014 09:35:00*2.06791*2.06794*2.06947*2.06766
11/03/2014 09:40:00*2.06794*2.06784*2.06861*2.06742
11/03/2014 09:45:00*2.06784*2.06733*2.06791*2.0664
11/03/2014 09:50:00*2.06733*2.0682*2.06867*2.06716
11/03/2014 09:55:00*2.0682*2.06772*2.06829*2.06634
11/03/2014 10:00:00*2.06772*2.0672*2.0693*2.0672
11/03/2014 10:05:00*2.0672*2.06959*2.07021*2.06704
11/03/2014 10:10:00*2.06959*2.07188*2.07212*2.0684
11/03/2014 10:15:00*2.07188*2.06999*2.07426*2.06978
11/03/2014 10:20:00*2.06999*2.06782*2.07096*2.0657
11/03/2014 10:25:00*2.06782*2.06728*2.06825*2.06632
11/03/2014 10:30:00*2.06728*2.06858*2.06903*2.06715
11/03/2014 10:35:00*2.06858*2.06916*2.06963*2.06851
11/03/2014 10:40:00*2.06916*2.0696*2.07019*2.06906
11/03/2014 10:45:00*2.0696*2.07*2.07027*2.06941
11/03/2014 10:50:00*2.07*2.0705*2.07066*2.06944
11/03/2014 10:55:00*2.0705*2.07092*2.07227*2.07031
11/03/2014 11:00:00*2.07092*2.06814*2.07099*2.06778
11/03/2014 11:05:00*2.06814*2.06812*2.0682*2.0669
11/03/2014 11:10:00*2.06812*2.06661*2.06812*2.06644
11/03/2014 11:15:00*2.06661*2.06741*2.06784*2.06661
11/03/2014 11:20:00*2.06741*2.0663*2.06768*2.06626
11/03/2014 11:25:00*2.0663*2.06711*2.06738*2.0663
11/03/2014 11:30:00*2.06711*2.06668*2.06736*2.066
11/03/2014 11:35:00*2.06668*2.06596*2.06668*2.06538
11/03/2014 11:40:00*2.06596*2.06623*2.0668*2.0659
11/03/2014 11:45:00*2.06623*2.06605*2.06653*2.06564
11/03/2014 11:50:00*2.06605*2.06652*2.06692*2.06602
11/03/2014 11:55:00*2.06652*2.06679*2.06682*2.06618
11/03/2014 12:00:00*2.06679*2.06753*2.06789*2.06673
11/03/2014 12:05:00*2.06753*2.06829*2.06865*2.06747
11/03/2014 12:10:00*2.06829*2.06807*2.06875*2.06775
11/03/2014 12:15:00*2.06807*2.06851*2.06891*2.06798
11/03/2014 12:20:00*2.06851*2.0691*2.06929*2.06828
11/03/2014 12:25:00*2.0691*2.06833*2.06968*2.06823
11/03/2014 12:30:00*2.06833*2.0683*2.06908*2.06793
11/03/2014 12:35:00*2.0683*2.06828*2.0685*2.06785
11/03/2014 12:40:00*2.06828*2.06834*2.06909*2.06828
11/03/2014 12:45:00*2.06834*2.0689*2.0689*2.06832
11/03/2014 12:50:00*2.0689*2.0717*2.07189*2.06878
11/03/2014 12:55:00*2.0717*2.07141*2.0717*2.07128
11/03/2014 13:00:00*2.07141*2.07016*2.07141*2.07
11/03/2014 13:05:00*2.07016*2.06995*2.07054*2.06947
11/03/2014 13:10:00*2.06995*2.07052*2.07063*2.06985
11/03/2014 13:15:00*2.07052*2.07095*2.07095*2.07019
11/03/2014 13:20:00*2.07095*2.07073*2.07105*2.07051
11/03/2014 13:25:00*2.07073*2.07095*2.07164*2.07072
11/03/2014 13:30:00*2.07095*2.07007*2.07107*2.07007
11/03/2014 13:35:00*2.07007*2.06986*2.07007*2.0693
11/03/2014 13:40:00*2.06986*2.06939*2.06993*2.06937
11/03/2014 13:45:00*2.06939*2.06949*2.06949*2.06914
11/03/2014 13:50:00*2.06949*2.06923*2.06962*2.06898
11/03/2014 13:55:00*2.06923*2.06861*2.06946*2.06845
11/03/2014 14:00:00*2.06861*2.06811*2.06878*2.06785
11/03/2014 14:05:00*2.06811*2.06882*2.06928*2.0681
11/03/2014 14:10:00*2.06882*2.06962*2.06962*2.06877
11/03/2014 14:15:00*2.06962*2.06851*2.06976*2.06817
11/03/2014 14:20:00*2.06851*2.06907*2.06926*2.06844
11/03/2014 14:25:00*2.06907*2.06955*2.06982*2.06899
11/03/2014 14:30:00*2.06955*2.07019*2.07027*2.06955
11/03/2014 14:35:00*2.07019*2.06949*2.07019*2.06882
11/03/2014 14:40:00*2.06949*2.07072*2.07072*2.06929
11/03/2014 14:45:00*2.07072*2.06991*2.07097*2.06964
11/03/2014 14:50:00*2.06991*2.07078*2.07151*2.06991
11/03/2014 14:55:00*2.07078*2.07119*2.07174*2.07077
11/03/2014 15:00:00*2.07119*2.07008*2.07119*2.06952
11/03/2014 15:05:00*2.07008*2.07017*2.07132*2.0698
11/03/2014 15:10:00*2.07017*2.0689*2.07058*2.06887
11/03/2014 15:15:00*2.0689*2.06915*2.06995*2.06884
11/03/2014 15:20:00*2.06915*2.06979*2.07065*2.06915
11/03/2014 15:25:00*2.06979*2.06976*2.07009*2.06951
11/03/2014 15:30:00*2.06976*2.06914*2.06991*2.069
11/03/2014 15:35:00*2.06914*2.06969*2.07038*2.06914
11/03/2014 15:40:00*2.06969*2.06974*2.0703*2.06965
11/03/2014 15:45:00*2.06974*2.06939*2.06974*2.06924
11/03/2014 15:50:00*2.06939*2.06848*2.06939*2.06837
11/03/2014 15:55:00*2.06848*2.06954*2.06967*2.06824
11/03/2014 16:00:00*2.06954*2.06823*2.06978*2.06823
11/03/2014 16:05:00*2.06823*2.07034*2.07094*2.06823
11/03/2014 16:10:00*2.07034*2.06989*2.07049*2.06961
11/03/2014 16:15:00*2.06989*2.07027*2.07053*2.06979
11/03/2014 16:20:00*2.07027*2.07054*2.07099*2.07021
11/03/2014 16:25:00*2.07054*2.07074*2.07074*2.07023
11/03/2014 16:30:00*2.07074*2.07028*2.07074*2.06996
11/03/2014 16:35:00*2.07028*2.07031*2.07056*2.07027
11/03/2014 16:40:00*2.07031*2.06931*2.07032*2.06927
11/03/2014 16:45:00*2.06931*2.06925*2.06952*2.069
11/03/2014 16:50:00*2.06925*2.06957*2.06957*2.06888
11/03/2014 16:55:00*2.06957*2.06895*2.07002*2.06861
11/03/2014 17:00:00*2.06895*2.06692*2.06925*2.06691
