11/02/2014 15:00:00*2.05725*2.05753*2.05777*2.05641
11/02/2014 15:05:00*2.05753*2.05767*2.05767*2.05682
11/02/2014 15:10:00*2.05767*2.05699*2.05768*2.05657
11/02/2014 15:15:00*2.05699*2.05632*2.05706*2.05595
11/02/2014 15:20:00*2.05632*2.05634*2.05713*2.05632
11/02/2014 15:25:00*2.05634*2.05606*2.05634*2.05452
11/02/2014 15:30:00*2.05606*2.05601*2.05612*2.05586
11/02/2014 15:35:00*2.05601*2.05446*2.05601*2.05446
11/02/2014 15:40:00*2.05446*2.05536*2.05551*2.05434
11/02/2014 15:45:00*2.05536*2.05637*2.05637*2.05505
11/02/2014 15:50:00*2.05637*2.05581*2.05646*2.05581
11/02/2014 15:55:00*2.05581*2.05547*2.05596*2.05539
11/02/2014 16:00:00*2.05547*2.05588*2.05588*2.05547
11/02/2014 16:05:00*2.05588*2.05547*2.05588*2.05511
11/02/2014 16:10:00*2.05547*2.05594*2.05607*2.0554
11/02/2014 16:15:00*2.05594*2.05538*2.05599*2.05493
11/02/2014 16:20:00*2.05538*2.05613*2.05614*2.05538
11/02/2014 16:25:00*2.05613*2.05613*2.05613*2.05488
11/02/2014 16:30:00*2.05613*2.05597*2.05613*2.05558
11/02/2014 16:35:00*2.05597*2.05587*2.05597*2.05583
11/02/2014 16:40:00*2.05587*2.05445*2.05589*2.05381
11/02/2014 16:45:00*2.05445*2.05354*2.05447*2.05332
11/02/2014 16:50:00*2.05354*2.05326*2.0539*2.0532
11/02/2014 16:55:00*2.05326*2.05375*2.05375*2.05326
11/02/2014 17:00:00*2.05375*2.05322*2.05381*2.05322
