10/30/2014 17:05:00*2.03936*2.03946*2.04003*2.03876
10/30/2014 17:10:00*2.03946*2.04019*2.04019*2.03829
10/30/2014 17:15:00*2.04019*2.04007*2.04044*2.03993
10/30/2014 17:20:00*2.04007*2.04011*2.0406*2.03917
10/30/2014 17:25:00*2.04011*2.03953*2.04062*2.0394
10/30/2014 17:30:00*2.03953*2.03698*2.04007*2.03595
10/30/2014 17:35:00*2.03698*2.03652*2.03834*2.03571
10/30/2014 17:40:00*2.03652*2.03742*2.03744*2.03585
10/30/2014 17:45:00*2.03742*2.0384*2.0389*2.03685
10/30/2014 17:50:00*2.0384*2.04012*2.04046*2.0384
10/30/2014 17:55:00*2.04012*2.03926*2.04012*2.0392
10/30/2014 18:00:00*2.03926*2.03949*2.03952*2.03896
10/30/2014 18:05:00*2.03949*2.03975*2.0399*2.03949
10/30/2014 18:10:00*2.03975*2.0406*2.0408*2.03974
10/30/2014 18:15:00*2.0406*2.04073*2.04087*2.04035
10/30/2014 18:20:00*2.04073*2.04123*2.04133*2.04053
10/30/2014 18:25:00*2.04123*2.04134*2.04187*2.04103
10/30/2014 18:30:00*2.04134*2.04134*2.04214*2.04072
10/30/2014 18:35:00*2.04134*2.04137*2.04217*2.04126
10/30/2014 18:40:00*2.04137*2.04117*2.04148*2.04096
10/30/2014 18:45:00*2.04117*2.04138*2.04182*2.04113
10/30/2014 18:50:00*2.04138*2.04125*2.04162*2.04111
10/30/2014 18:55:00*2.04125*2.04131*2.04175*2.04103
10/30/2014 19:00:00*2.04131*2.04099*2.04151*2.04066
10/30/2014 19:05:00*2.04099*2.04077*2.04117*2.04058
10/30/2014 19:10:00*2.04077*2.04047*2.0408*2.04037
10/30/2014 19:15:00*2.04047*2.04112*2.04122*2.04045
10/30/2014 19:20:00*2.04112*2.04193*2.04216*2.04112
10/30/2014 19:25:00*2.04193*2.04156*2.04277*2.04155
10/30/2014 19:30:00*2.04156*2.04127*2.04189*2.04108
10/30/2014 19:35:00*2.04127*2.04158*2.0422*2.0412
10/30/2014 19:40:00*2.04158*2.04181*2.04181*2.04094
10/30/2014 19:45:00*2.04181*2.04106*2.04226*2.04106
10/30/2014 19:50:00*2.04106*2.04115*2.04142*2.04095
10/30/2014 19:55:00*2.04115*2.04038*2.0413*2.04009
10/30/2014 20:00:00*2.04038*2.04058*2.04123*2.03966
10/30/2014 20:05:00*2.04058*2.04087*2.04097*2.04053
10/30/2014 20:10:00*2.04087*2.04221*2.04229*2.04087
10/30/2014 20:15:00*2.04221*2.04374*2.04374*2.04185
10/30/2014 20:20:00*2.04374*2.04306*2.04389*2.04285
10/30/2014 20:25:00*2.04306*2.04288*2.04312*2.04225
10/30/2014 20:30:00*2.04288*2.04284*2.04335*2.04224
10/30/2014 20:35:00*2.04284*2.04253*2.04284*2.04149
10/30/2014 20:40:00*2.04253*2.04207*2.04253*2.04169
10/30/2014 20:45:00*2.04207*2.0414*2.04239*2.0414
10/30/2014 20:50:00*2.0414*2.04247*2.04263*2.0414
10/30/2014 20:55:00*2.04247*2.04228*2.04269*2.0414
10/30/2014 21:00:00*2.04228*2.04227*2.04276*2.04206
10/30/2014 21:05:00*2.04227*2.04116*2.0423*2.04112
10/30/2014 21:10:00*2.04116*2.0407*2.04186*2.03992
10/30/2014 21:15:00*2.0407*2.04031*2.04087*2.03957
10/30/2014 21:20:00*2.04031*2.03992*2.04044*2.03979
10/30/2014 21:25:00*2.03992*2.0408*2.04111*2.03992
10/30/2014 21:30:00*2.0408*2.04157*2.04157*2.0408
10/30/2014 21:35:00*2.04157*2.04112*2.04167*2.04107
10/30/2014 21:40:00*2.04112*2.04028*2.04142*2.04028
10/30/2014 21:45:00*2.04028*2.04158*2.04175*2.04028
10/30/2014 21:50:00*2.04158*2.04115*2.04169*2.04115
10/30/2014 21:55:00*2.04115*2.04151*2.04179*2.04107
10/30/2014 22:00:00*2.04151*2.04191*2.04211*2.04151
10/30/2014 22:05:00*2.04191*2.04181*2.04219*2.04145
10/30/2014 22:10:00*2.04181*2.04264*2.0427*2.04129
10/30/2014 22:15:00*2.04264*2.04324*2.04364*2.04254
10/30/2014 22:20:00*2.04324*2.04334*2.04362*2.04308
10/30/2014 22:25:00*2.04334*2.04257*2.0435*2.04247
10/30/2014 22:30:00*2.04257*2.04208*2.04257*2.04208
10/30/2014 22:35:00*2.04208*2.04244*2.0428*2.04198
10/30/2014 22:40:00*2.04244*2.04242*2.04276*2.0423
10/30/2014 22:45:00*2.04242*2.04225*2.04245*2.04207
10/30/2014 22:50:00*2.04225*2.04176*2.04236*2.04124
10/30/2014 22:55:00*2.04176*2.04135*2.04191*2.04127
10/30/2014 23:00:00*2.04135*2.04183*2.04194*2.04135
10/30/2014 23:05:00*2.04183*2.04173*2.04196*2.04168
10/30/2014 23:10:00*2.04173*2.04152*2.04218*2.04149
10/30/2014 23:15:00*2.04152*2.04191*2.04191*2.04142
10/30/2014 23:20:00*2.04191*2.04257*2.04268*2.04177
10/30/2014 23:25:00*2.04257*2.04293*2.04298*2.04252
10/30/2014 23:30:00*2.04293*2.04284*2.04297*2.04283
10/30/2014 23:35:00*2.04284*2.04166*2.04286*2.04166
10/30/2014 23:40:00*2.04166*2.04138*2.04177*2.04132
10/30/2014 23:45:00*2.04138*2.04067*2.04147*2.04057
10/30/2014 23:50:00*2.04067*2.03542*2.04079*2.03468
10/30/2014 23:55:00*2.03542*2.03846*2.03951*2.03542
10/31/2014 00:05:00*2.03798*2.03644*2.03805*2.03606
10/31/2014 00:10:00*2.03644*2.03768*2.03788*2.03641
10/31/2014 00:15:00*2.03768*2.03756*2.03818*2.0375
10/31/2014 00:20:00*2.03756*2.03754*2.03764*2.03708
10/31/2014 00:25:00*2.03754*2.03861*2.03871*2.03754
10/31/2014 00:30:00*2.03861*2.03859*2.03954*2.03844
10/31/2014 00:35:00*2.03859*2.03854*2.03866*2.03834
10/31/2014 00:40:00*2.03854*2.03816*2.03854*2.03794
10/31/2014 00:45:00*2.03816*2.04098*2.04098*2.03808
10/31/2014 00:50:00*2.04098*2.0404*2.04197*2.03955
10/31/2014 00:55:00*2.0404*2.04084*2.04287*2.0396
10/31/2014 01:00:00*2.04084*2.03918*2.04098*2.03908
10/31/2014 01:05:00*2.03918*2.03864*2.04*2.03848
10/31/2014 01:10:00*2.03864*2.03768*2.03879*2.03668
10/31/2014 01:15:00*2.03768*2.03911*2.04039*2.0368
10/31/2014 01:20:00*2.03911*2.03879*2.04034*2.03751
10/31/2014 01:25:00*2.03879*2.03905*2.03999*2.03819
10/31/2014 01:30:00*2.03905*2.03954*2.03978*2.03849
10/31/2014 01:35:00*2.03954*2.03983*2.04044*2.03943
10/31/2014 01:40:00*2.03983*2.03932*2.0406*2.03917
10/31/2014 01:45:00*2.03932*2.03974*2.04127*2.03932
10/31/2014 01:50:00*2.03974*2.0402*2.04092*2.03945
10/31/2014 01:55:00*2.0402*2.04064*2.04103*2.03991
10/31/2014 02:00:00*2.04064*2.03904*2.04066*2.03844
10/31/2014 02:05:00*2.03904*2.04009*2.04057*2.03872
10/31/2014 02:10:00*2.04009*2.03973*2.04013*2.03927
10/31/2014 02:15:00*2.03973*2.04025*2.04058*2.03919
10/31/2014 02:20:00*2.04025*2.03979*2.04043*2.03978
10/31/2014 02:25:00*2.03979*2.04025*2.04064*2.03922
10/31/2014 02:30:00*2.04025*2.03809*2.0405*2.03799
10/31/2014 02:35:00*2.03809*2.03834*2.03973*2.03809
10/31/2014 02:40:00*2.03834*2.0377*2.03871*2.0377
10/31/2014 02:45:00*2.0377*2.03778*2.03813*2.03659
10/31/2014 02:50:00*2.03778*2.03678*2.03778*2.03607
10/31/2014 02:55:00*2.03678*2.0366*2.03734*2.03599
10/31/2014 03:00:00*2.0366*2.03551*2.03676*2.03539
10/31/2014 03:05:00*2.03551*2.03561*2.03676*2.03546
10/31/2014 03:10:00*2.03561*2.03679*2.03753*2.03561
10/31/2014 03:15:00*2.03679*2.03597*2.0368*2.03491
10/31/2014 03:20:00*2.03597*2.03524*2.03657*2.03516
10/31/2014 03:25:00*2.03524*2.03583*2.03629*2.03403
10/31/2014 03:30:00*2.03583*2.03505*2.03657*2.03505
10/31/2014 03:35:00*2.03505*2.03458*2.03597*2.03432
10/31/2014 03:40:00*2.03458*2.03389*2.03509*2.0334
10/31/2014 03:45:00*2.03389*2.03271*2.03452*2.03139
10/31/2014 03:50:00*2.03271*2.03038*2.03282*2.02919
10/31/2014 03:55:00*2.03038*2.03228*2.03237*2.03038
10/31/2014 04:00:00*2.03228*2.03386*2.03386*2.03196
10/31/2014 04:05:00*2.03386*2.03434*2.03511*2.03293
10/31/2014 04:10:00*2.03434*2.03292*2.03462*2.03292
10/31/2014 04:15:00*2.03292*2.03331*2.03331*2.03151
10/31/2014 04:20:00*2.03331*2.03422*2.03431*2.03284
10/31/2014 04:25:00*2.03422*2.03428*2.03458*2.03364
10/31/2014 04:30:00*2.03428*2.03313*2.03458*2.03248
10/31/2014 04:35:00*2.03313*2.03377*2.03457*2.03313
10/31/2014 04:40:00*2.03377*2.03261*2.03413*2.03261
10/31/2014 04:45:00*2.03261*2.03209*2.03281*2.03146
10/31/2014 04:50:00*2.03209*2.03261*2.03269*2.03161
10/31/2014 04:55:00*2.03261*2.03203*2.03299*2.03176
10/31/2014 05:00:00*2.03203*2.03261*2.03273*2.03167
10/31/2014 05:05:00*2.03261*2.0343*2.03476*2.03224
10/31/2014 05:10:00*2.0343*2.0344*2.03489*2.03397
10/31/2014 05:15:00*2.0344*2.03412*2.03464*2.03357
10/31/2014 05:20:00*2.03412*2.03387*2.0345*2.0336
10/31/2014 05:25:00*2.03387*2.03492*2.03546*2.03387
10/31/2014 05:30:00*2.03492*2.03476*2.03539*2.03409
10/31/2014 05:35:00*2.03476*2.03649*2.03653*2.03476
10/31/2014 05:40:00*2.03649*2.03643*2.03724*2.03606
10/31/2014 05:45:00*2.03643*2.0359*2.03677*2.03567
10/31/2014 05:50:00*2.0359*2.03594*2.03635*2.03561
10/31/2014 05:55:00*2.03594*2.03552*2.03627*2.03503
10/31/2014 06:00:00*2.03552*2.03406*2.03553*2.03406
10/31/2014 06:05:00*2.03406*2.03664*2.03664*2.03392
10/31/2014 06:10:00*2.03664*2.0374*2.03759*2.03605
10/31/2014 06:15:00*2.0374*2.03809*2.03831*2.03722
10/31/2014 06:20:00*2.03809*2.03683*2.03819*2.03683
10/31/2014 06:25:00*2.03683*2.03704*2.03724*2.0364
10/31/2014 06:30:00*2.03704*2.03593*2.03717*2.03585
10/31/2014 06:35:00*2.03593*2.03561*2.03593*2.03515
10/31/2014 06:40:00*2.03561*2.03716*2.03737*2.03553
10/31/2014 06:45:00*2.03716*2.03727*2.03804*2.03681
10/31/2014 06:50:00*2.03727*2.03661*2.03754*2.03618
10/31/2014 06:55:00*2.03661*2.03601*2.03738*2.03601
10/31/2014 07:00:00*2.03601*2.03548*2.03626*2.03543
10/31/2014 07:05:00*2.03548*2.03392*2.03572*2.03371
10/31/2014 07:10:00*2.03392*2.03444*2.03534*2.03369
10/31/2014 07:15:00*2.03444*2.03481*2.03532*2.0343
10/31/2014 07:20:00*2.03481*2.03548*2.03569*2.03476
10/31/2014 07:25:00*2.03548*2.03391*2.03558*2.03374
10/31/2014 07:30:00*2.03391*2.03363*2.03414*2.03263
10/31/2014 07:35:00*2.03363*2.03311*2.03426*2.03311
10/31/2014 07:40:00*2.03311*2.03333*2.03349*2.03259
10/31/2014 07:45:00*2.03333*2.03217*2.03333*2.03096
10/31/2014 07:50:00*2.03217*2.0325*2.03259*2.03154
10/31/2014 07:55:00*2.0325*2.03345*2.03368*2.03231
10/31/2014 08:00:00*2.03345*2.03214*2.03345*2.0317
10/31/2014 08:05:00*2.03214*2.03206*2.03217*2.03152
10/31/2014 08:10:00*2.03206*2.03341*2.03371*2.03206
10/31/2014 08:15:00*2.03341*2.03162*2.03371*2.03106
10/31/2014 08:20:00*2.03162*2.03309*2.03397*2.03162
10/31/2014 08:25:00*2.03309*2.03523*2.03539*2.03279
10/31/2014 08:30:00*2.03523*2.03583*2.03646*2.03471
10/31/2014 08:35:00*2.03583*2.03549*2.03683*2.03218
10/31/2014 08:40:00*2.03549*2.0383*2.03869*2.03489
10/31/2014 08:45:00*2.0383*2.04101*2.04218*2.0383
10/31/2014 08:50:00*2.04101*2.043*2.04309*2.0406
10/31/2014 08:55:00*2.043*2.04397*2.04608*2.043
10/31/2014 09:00:00*2.04397*2.04556*2.04563*2.04249
10/31/2014 09:05:00*2.04556*2.04652*2.04718*2.04553
10/31/2014 09:10:00*2.04652*2.04603*2.04761*2.04464
10/31/2014 09:15:00*2.04603*2.04563*2.04669*2.04438
10/31/2014 09:20:00*2.04563*2.04646*2.04739*2.0445
10/31/2014 09:25:00*2.04646*2.04538*2.04686*2.04532
10/31/2014 09:30:00*2.04538*2.0447*2.04576*2.0437
10/31/2014 09:35:00*2.0447*2.04359*2.0454*2.04315
10/31/2014 09:40:00*2.04359*2.04345*2.04439*2.04306
10/31/2014 09:45:00*2.04345*2.04442*2.04518*2.04321
10/31/2014 09:50:00*2.04442*2.0461*2.04632*2.04434
10/31/2014 09:55:00*2.0461*2.04537*2.04668*2.04521
10/31/2014 10:00:00*2.04537*2.04509*2.04699*2.04474
10/31/2014 10:05:00*2.04509*2.04747*2.04769*2.04501
10/31/2014 10:10:00*2.04747*2.04941*2.0495*2.04739
10/31/2014 10:15:00*2.04941*2.04954*2.0512*2.04932
10/31/2014 10:20:00*2.04954*2.04869*2.05029*2.04869
10/31/2014 10:25:00*2.04869*2.05099*2.05121*2.04869
10/31/2014 10:30:00*2.05099*2.04988*2.05141*2.0497
10/31/2014 10:35:00*2.04988*2.05008*2.05078*2.04985
10/31/2014 10:40:00*2.05008*2.05032*2.05137*2.05008
10/31/2014 10:45:00*2.05032*2.04919*2.05046*2.04898
10/31/2014 10:50:00*2.04919*2.04981*2.05023*2.04894
10/31/2014 10:55:00*2.04981*2.05102*2.05111*2.04923
10/31/2014 11:00:00*2.05102*2.05201*2.05204*2.05093
10/31/2014 11:05:00*2.05201*2.05133*2.05219*2.05115
10/31/2014 11:10:00*2.05133*2.05123*2.05146*2.05094
10/31/2014 11:15:00*2.05123*2.05141*2.0516*2.051
10/31/2014 11:20:00*2.05141*2.05118*2.05166*2.04984
10/31/2014 11:25:00*2.05118*2.0491*2.05165*2.04887
10/31/2014 11:30:00*2.0491*2.0497*2.05016*2.04909
10/31/2014 11:35:00*2.0497*2.05087*2.05115*2.04962
10/31/2014 11:40:00*2.05087*2.05186*2.05218*2.05025
10/31/2014 11:45:00*2.05186*2.05225*2.05252*2.05174
10/31/2014 11:50:00*2.05225*2.05225*2.05278*2.05165
10/31/2014 11:55:00*2.05225*2.05223*2.05306*2.05209
10/31/2014 12:00:00*2.05223*2.05622*2.05696*2.05162
10/31/2014 12:05:00*2.05622*2.05581*2.05704*2.05573
10/31/2014 12:10:00*2.05581*2.05458*2.05623*2.05365
10/31/2014 12:15:00*2.05458*2.05404*2.05511*2.05382
10/31/2014 12:20:00*2.05404*2.0538*2.05455*2.05377
10/31/2014 12:25:00*2.0538*2.05367*2.05441*2.05363
10/31/2014 12:30:00*2.05367*2.05334*2.05368*2.05314
10/31/2014 12:35:00*2.05334*2.05352*2.05437*2.05334
10/31/2014 12:40:00*2.05352*2.05207*2.05364*2.05158
10/31/2014 12:45:00*2.05207*2.05245*2.05327*2.05194
10/31/2014 12:50:00*2.05245*2.05182*2.05265*2.05171
10/31/2014 12:55:00*2.05182*2.05176*2.05204*2.0514
10/31/2014 13:00:00*2.05176*2.05181*2.05206*2.05108
10/31/2014 13:05:00*2.05181*2.05296*2.05296*2.05164
10/31/2014 13:10:00*2.05296*2.05266*2.05332*2.05253
10/31/2014 13:15:00*2.05266*2.05282*2.05328*2.05246
10/31/2014 13:20:00*2.05282*2.05386*2.05405*2.05243
10/31/2014 13:25:00*2.05386*2.05389*2.05398*2.05319
10/31/2014 13:30:00*2.05389*2.05324*2.0541*2.05318
10/31/2014 13:35:00*2.05324*2.05348*2.05361*2.05318
10/31/2014 13:40:00*2.05348*2.05402*2.05412*2.05338
10/31/2014 13:45:00*2.05402*2.05433*2.05448*2.05373
10/31/2014 13:50:00*2.05433*2.05485*2.05505*2.05412
10/31/2014 13:55:00*2.05485*2.05474*2.05505*2.05451
10/31/2014 14:00:00*2.05474*2.05455*2.05519*2.05436
10/31/2014 14:05:00*2.05455*2.05561*2.05561*2.05443
10/31/2014 14:10:00*2.05561*2.05442*2.05561*2.05403
10/31/2014 14:15:00*2.05442*2.05446*2.05454*2.05379
10/31/2014 14:20:00*2.05446*2.05425*2.05446*2.05406
10/31/2014 14:25:00*2.05425*2.05431*2.05439*2.05398
10/31/2014 14:30:00*2.05431*2.05455*2.0546*2.05408
10/31/2014 14:35:00*2.05455*2.0541*2.05461*2.05383
10/31/2014 14:40:00*2.0541*2.05306*2.0541*2.05305
10/31/2014 14:45:00*2.05306*2.05322*2.05349*2.05306
10/31/2014 14:50:00*2.05322*2.05337*2.05337*2.05297
10/31/2014 14:55:00*2.05337*2.05325*2.05347*2.05303
10/31/2014 15:00:00*2.05325*2.05371*2.05386*2.05321
10/31/2014 15:05:00*2.05371*2.05321*2.05388*2.0528
10/31/2014 15:10:00*2.05321*2.05294*2.05321*2.05292
10/31/2014 15:15:00*2.05294*2.0522*2.05299*2.05202
10/31/2014 15:20:00*2.0522*2.05201*2.05229*2.05168
10/31/2014 15:25:00*2.05201*2.053*2.05314*2.05201
10/31/2014 15:30:00*2.053*2.05206*2.05383*2.05195
10/31/2014 15:35:00*2.05206*2.05219*2.05241*2.05165
10/31/2014 15:40:00*2.05219*2.05155*2.05226*2.05124
10/31/2014 15:45:00*2.05155*2.05113*2.05155*2.05107
10/31/2014 15:50:00*2.05113*2.05113*2.05126*2.05092
10/31/2014 15:55:00*2.05113*2.05176*2.0519*2.05113
10/31/2014 16:00:00*2.05176*2.05188*2.0522*2.05152
10/31/2014 16:05:00*2.05188*2.05221*2.05242*2.05188
10/31/2014 16:10:00*2.05221*2.05249*2.05262*2.0521
10/31/2014 16:15:00*2.05249*2.05246*2.05261*2.05233
10/31/2014 16:20:00*2.05246*2.05272*2.05276*2.05246
10/31/2014 16:25:00*2.05272*2.05244*2.0528*2.05224
10/31/2014 16:30:00*2.05244*2.05364*2.05372*2.05244
10/31/2014 16:35:00*2.05364*2.0529*2.05365*2.05284
10/31/2014 16:40:00*2.0529*2.05282*2.05309*2.05261
10/31/2014 16:45:00*2.05282*2.0527*2.05282*2.05241
10/31/2014 16:50:00*2.0527*2.05226*2.05372*2.05119
10/31/2014 16:55:00*2.05226*2.05169*2.0528*2.05166
