10/29/2014 17:05:00*2.05078*2.05248*2.05268*2.05049
10/29/2014 17:10:00*2.05248*2.05262*2.05337*2.05241
10/29/2014 17:15:00*2.05262*2.0523*2.05353*2.0523
10/29/2014 17:20:00*2.0523*2.05288*2.05331*2.0523
10/29/2014 17:25:00*2.05288*2.05272*2.05323*2.0522
10/29/2014 17:30:00*2.05272*2.05117*2.05278*2.05077
10/29/2014 17:35:00*2.05117*2.05126*2.05202*2.05102
10/29/2014 17:40:00*2.05126*2.05202*2.05209*2.0511
10/29/2014 17:45:00*2.05202*2.05239*2.05376*2.05186
10/29/2014 17:50:00*2.05239*2.0515*2.05271*2.05128
10/29/2014 17:55:00*2.0515*2.05093*2.05151*2.05018
10/29/2014 18:00:00*2.05093*2.04955*2.05126*2.04953
10/29/2014 18:05:00*2.04955*2.04967*2.05033*2.04915
10/29/2014 18:10:00*2.04967*2.04855*2.04981*2.04603
10/29/2014 18:15:00*2.04855*2.04903*2.04913*2.0483
10/29/2014 18:20:00*2.04903*2.04906*2.04932*2.04871
10/29/2014 18:25:00*2.04906*2.0489*2.04954*2.04883
10/29/2014 18:30:00*2.0489*2.0491*2.04949*2.0489
10/29/2014 18:35:00*2.0491*2.04828*2.0492*2.04794
10/29/2014 18:40:00*2.04828*2.04843*2.04865*2.04793
10/29/2014 18:45:00*2.04843*2.04841*2.04856*2.0482
10/29/2014 18:50:00*2.04841*2.04844*2.04862*2.04803
10/29/2014 18:55:00*2.04844*2.0491*2.04916*2.04834
10/29/2014 19:00:00*2.0491*2.04962*2.04978*2.04885
10/29/2014 19:05:00*2.04962*2.04864*2.04991*2.04854
10/29/2014 19:10:00*2.04864*2.04858*2.0491*2.04858
10/29/2014 19:15:00*2.04858*2.04851*2.04877*2.04826
10/29/2014 19:20:00*2.04851*2.0486*2.0487*2.04839
10/29/2014 19:25:00*2.0486*2.04834*2.04873*2.04816
10/29/2014 19:30:00*2.04834*2.04799*2.04878*2.04799
10/29/2014 19:35:00*2.04799*2.04849*2.04909*2.04797
10/29/2014 19:40:00*2.04849*2.05223*2.05252*2.04849
10/29/2014 19:45:00*2.05223*2.05265*2.05314*2.05162
10/29/2014 19:50:00*2.05265*2.05351*2.05438*2.05265
10/29/2014 19:55:00*2.05351*2.0564*2.05665*2.0535
10/29/2014 20:00:00*2.0564*2.05631*2.05719*2.05547
10/29/2014 20:05:00*2.05631*2.05408*2.05639*2.05357
10/29/2014 20:10:00*2.05408*2.05448*2.05515*2.05359
10/29/2014 20:15:00*2.05448*2.055*2.0551*2.05246
10/29/2014 20:20:00*2.055*2.05299*2.05515*2.05289
10/29/2014 20:25:00*2.05299*2.05333*2.05347*2.05232
10/29/2014 20:30:00*2.05333*2.05299*2.05393*2.05273
10/29/2014 20:35:00*2.05299*2.05306*2.05388*2.05282
10/29/2014 20:40:00*2.05306*2.05264*2.05306*2.05247
10/29/2014 20:45:00*2.05264*2.05031*2.05313*2.04996
10/29/2014 20:50:00*2.05031*2.05092*2.05178*2.05031
10/29/2014 20:55:00*2.05092*2.05041*2.05103*2.04933
10/29/2014 21:00:00*2.05041*2.04963*2.05071*2.04963
10/29/2014 21:05:00*2.04963*2.05045*2.05066*2.04883
10/29/2014 21:10:00*2.05045*2.05068*2.05116*2.05034
10/29/2014 21:15:00*2.05068*2.05131*2.05131*2.05064
10/29/2014 21:20:00*2.05131*2.05051*2.05134*2.05044
10/29/2014 21:25:00*2.05051*2.04989*2.05073*2.04938
10/29/2014 21:30:00*2.04989*2.04969*2.04993*2.04936
10/29/2014 21:35:00*2.04969*2.05024*2.05083*2.04928
10/29/2014 21:40:00*2.05024*2.04963*2.05029*2.04954
10/29/2014 21:45:00*2.04963*2.04984*2.05009*2.04959
10/29/2014 21:50:00*2.04984*2.05003*2.05039*2.04984
10/29/2014 21:55:00*2.05003*2.0477*2.05034*2.0476
10/29/2014 22:00:00*2.0477*2.04754*2.04865*2.04709
10/29/2014 22:05:00*2.04754*2.0465*2.04856*2.04477
10/29/2014 22:10:00*2.0465*2.04679*2.04726*2.04601
10/29/2014 22:15:00*2.04679*2.04728*2.04762*2.0465
10/29/2014 22:20:00*2.04728*2.04718*2.04771*2.04714
10/29/2014 22:25:00*2.04718*2.04784*2.04835*2.04712
10/29/2014 22:30:00*2.04784*2.04814*2.04831*2.04713
10/29/2014 22:35:00*2.04814*2.04771*2.04824*2.04771
10/29/2014 22:40:00*2.04771*2.04673*2.04771*2.04635
10/29/2014 22:45:00*2.04673*2.04687*2.0476*2.04673
10/29/2014 22:50:00*2.04687*2.04785*2.04785*2.04687
10/29/2014 22:55:00*2.04785*2.04836*2.04867*2.0478
10/29/2014 23:00:00*2.04836*2.04818*2.04845*2.04807
10/29/2014 23:05:00*2.04818*2.04799*2.04855*2.04799
10/29/2014 23:10:00*2.04799*2.04812*2.04832*2.04794
10/29/2014 23:15:00*2.04812*2.04922*2.04922*2.04802
10/29/2014 23:20:00*2.04922*2.04868*2.04925*2.04819
10/29/2014 23:25:00*2.04868*2.04892*2.04895*2.04862
10/29/2014 23:30:00*2.04892*2.04991*2.05046*2.04877
10/29/2014 23:35:00*2.04991*2.0504*2.05128*2.04991
10/29/2014 23:40:00*2.0504*2.05149*2.05225*2.05028
10/29/2014 23:45:00*2.05149*2.05105*2.05156*2.05065
10/29/2014 23:50:00*2.05105*2.05124*2.05135*2.05067
10/29/2014 23:55:00*2.05124*2.05072*2.05161*2.05062
10/30/2014 00:00:00*2.05072*2.05093*2.05107*2.05057
10/30/2014 00:05:00*2.05093*2.05083*2.05102*2.05073
10/30/2014 00:10:00*2.05083*2.05055*2.05087*2.05031
10/30/2014 00:15:00*2.05055*2.04978*2.05055*2.04937
10/30/2014 00:20:00*2.04978*2.04965*2.0499*2.04934
10/30/2014 00:25:00*2.04965*2.04907*2.04993*2.04883
10/30/2014 00:30:00*2.04907*2.05031*2.05052*2.04907
10/30/2014 00:35:00*2.05031*2.0501*2.05042*2.05003
10/30/2014 00:40:00*2.0501*2.05136*2.05192*2.05006
10/30/2014 00:45:00*2.05136*2.05172*2.05189*2.05083
10/30/2014 00:50:00*2.05172*2.05056*2.05174*2.05047
10/30/2014 00:55:00*2.05056*2.05064*2.0512*2.05049
10/30/2014 01:00:00*2.05064*2.05075*2.05163*2.0505
10/30/2014 01:05:00*2.05075*2.05037*2.05121*2.0502
10/30/2014 01:10:00*2.05037*2.0521*2.0522*2.04993
10/30/2014 01:15:00*2.0521*2.05176*2.05298*2.05053
10/30/2014 01:20:00*2.05176*2.05113*2.05176*2.05071
10/30/2014 01:25:00*2.05113*2.05053*2.05126*2.05014
10/30/2014 01:30:00*2.05053*2.05024*2.05105*2.05012
10/30/2014 01:35:00*2.05024*2.05153*2.05206*2.05002
10/30/2014 01:40:00*2.05153*2.05142*2.05244*2.05103
10/30/2014 01:45:00*2.05142*2.05142*2.05155*2.05097
10/30/2014 01:50:00*2.05142*2.05136*2.05203*2.05067
10/30/2014 01:55:00*2.05136*2.05094*2.0514*2.05081
10/30/2014 02:00:00*2.05094*2.04984*2.05119*2.04933
10/30/2014 02:05:00*2.04984*2.0502*2.05051*2.04979
10/30/2014 02:10:00*2.0502*2.05038*2.05055*2.04951
10/30/2014 02:15:00*2.05038*2.05029*2.05045*2.04962
10/30/2014 02:20:00*2.05029*2.0507*2.05086*2.05021
10/30/2014 02:25:00*2.0507*2.05041*2.05073*2.05003
10/30/2014 02:30:00*2.05041*2.04849*2.05043*2.04772
10/30/2014 02:35:00*2.04849*2.04726*2.04879*2.04721
10/30/2014 02:40:00*2.04726*2.04825*2.04839*2.04715
10/30/2014 02:45:00*2.04825*2.04872*2.04902*2.04819
10/30/2014 02:50:00*2.04872*2.04962*2.04997*2.04872
10/30/2014 02:55:00*2.04962*2.05009*2.05032*2.04936
10/30/2014 03:00:00*2.05009*2.04863*2.05009*2.04863
10/30/2014 03:05:00*2.04863*2.04891*2.04942*2.04847
10/30/2014 03:10:00*2.04891*2.04913*2.04935*2.04859
10/30/2014 03:15:00*2.04913*2.04775*2.04913*2.04765
10/30/2014 03:20:00*2.04775*2.04814*2.04825*2.04758
10/30/2014 03:25:00*2.04814*2.04906*2.04942*2.04768
10/30/2014 03:30:00*2.04906*2.04926*2.04936*2.04829
10/30/2014 03:35:00*2.04926*2.04782*2.04966*2.04782
10/30/2014 03:40:00*2.04782*2.04961*2.04981*2.04764
10/30/2014 03:45:00*2.04961*2.04968*2.05009*2.04911
10/30/2014 03:50:00*2.04968*2.04997*2.04997*2.04877
10/30/2014 03:55:00*2.04997*2.05057*2.05088*2.04948
10/30/2014 04:00:00*2.05057*2.0522*2.05274*2.05048
10/30/2014 04:05:00*2.0522*2.05048*2.05244*2.05025
10/30/2014 04:10:00*2.05048*2.05069*2.05107*2.0496
10/30/2014 04:15:00*2.05069*2.05108*2.05168*2.05052
10/30/2014 04:20:00*2.05108*2.0504*2.05159*2.05005
10/30/2014 04:25:00*2.0504*2.05103*2.05129*2.05016
10/30/2014 04:30:00*2.05103*2.05144*2.05158*2.05026
10/30/2014 04:35:00*2.05144*2.05124*2.05198*2.0509
10/30/2014 04:40:00*2.05124*2.05011*2.05124*2.04884
10/30/2014 04:45:00*2.05011*2.04984*2.05043*2.04889
10/30/2014 04:50:00*2.04984*2.04943*2.04987*2.04915
10/30/2014 04:55:00*2.04943*2.04792*2.04959*2.04778
10/30/2014 05:00:00*2.04792*2.04662*2.04849*2.04655
10/30/2014 05:05:00*2.04662*2.04735*2.04772*2.04586
10/30/2014 05:10:00*2.04735*2.04691*2.04759*2.04677
10/30/2014 05:15:00*2.04691*2.04803*2.04818*2.04576
10/30/2014 05:20:00*2.04803*2.04786*2.04868*2.04701
10/30/2014 05:25:00*2.04786*2.04706*2.0481*2.04706
10/30/2014 05:30:00*2.04706*2.04618*2.04736*2.04561
10/30/2014 05:35:00*2.04618*2.04637*2.04688*2.04577
10/30/2014 05:40:00*2.04637*2.04758*2.04788*2.04625
10/30/2014 05:45:00*2.04758*2.04707*2.04764*2.04676
10/30/2014 05:50:00*2.04707*2.04619*2.04723*2.04619
10/30/2014 05:55:00*2.04619*2.04653*2.04695*2.04596
10/30/2014 06:00:00*2.04653*2.04533*2.04699*2.04503
10/30/2014 06:05:00*2.04533*2.04564*2.04612*2.04517
10/30/2014 06:10:00*2.04564*2.04607*2.04667*2.04564
10/30/2014 06:15:00*2.04607*2.04656*2.04667*2.04602
10/30/2014 06:20:00*2.04656*2.0469*2.04729*2.04522
10/30/2014 06:25:00*2.0469*2.04667*2.04732*2.04639
10/30/2014 06:30:00*2.04667*2.04843*2.04871*2.04667
10/30/2014 06:35:00*2.04843*2.0489*2.0489*2.04768
10/30/2014 06:40:00*2.0489*2.04904*2.04923*2.04847
10/30/2014 06:45:00*2.04904*2.04768*2.04904*2.04762
10/30/2014 06:50:00*2.04768*2.04934*2.04972*2.04767
10/30/2014 06:55:00*2.04934*2.04882*2.04977*2.04873
10/30/2014 07:00:00*2.04882*2.05009*2.05039*2.0488
10/30/2014 07:05:00*2.05009*2.05073*2.05109*2.04993
10/30/2014 07:10:00*2.05073*2.05104*2.05154*2.05043
10/30/2014 07:15:00*2.05104*2.05136*2.0516*2.05104
10/30/2014 07:20:00*2.05136*2.05136*2.05182*2.05125
10/30/2014 07:25:00*2.05136*2.04976*2.05136*2.04976
10/30/2014 07:30:00*2.04976*2.05033*2.05073*2.04963
10/30/2014 07:35:00*2.05033*2.05035*2.05049*2.0497
10/30/2014 07:40:00*2.05035*2.05008*2.05062*2.04995
10/30/2014 07:45:00*2.05008*2.05114*2.05119*2.0491
10/30/2014 07:50:00*2.05114*2.05089*2.05166*2.0503
10/30/2014 07:55:00*2.05089*2.05109*2.0511*2.05059
10/30/2014 08:00:00*2.05109*2.0511*2.05176*2.05088
10/30/2014 08:05:00*2.0511*2.05108*2.05122*2.05037
10/30/2014 08:10:00*2.05108*2.05086*2.05112*2.0503
10/30/2014 08:15:00*2.05086*2.051*2.05163*2.05086
10/30/2014 08:20:00*2.051*2.05144*2.05175*2.05054
10/30/2014 08:25:00*2.05144*2.0522*2.05257*2.05144
10/30/2014 08:30:00*2.0522*2.04778*2.05249*2.04755
10/30/2014 08:35:00*2.04778*2.04884*2.05462*2.04778
10/30/2014 08:40:00*2.04884*2.04738*2.04924*2.04501
10/30/2014 08:45:00*2.04738*2.04811*2.04844*2.04606
10/30/2014 08:50:00*2.04811*2.04705*2.04827*2.04644
10/30/2014 08:55:00*2.04705*2.04784*2.04857*2.04621
10/30/2014 09:00:00*2.04784*2.04671*2.04798*2.04667
10/30/2014 09:05:00*2.04671*2.04785*2.04816*2.04644
10/30/2014 09:10:00*2.04785*2.04877*2.04909*2.04721
10/30/2014 09:15:00*2.04877*2.04929*2.05019*2.04874
10/30/2014 09:20:00*2.04929*2.04953*2.05054*2.04919
10/30/2014 09:25:00*2.04953*2.04901*2.04994*2.04848
10/30/2014 09:30:00*2.04901*2.04822*2.04901*2.04813
10/30/2014 09:35:00*2.04822*2.04766*2.04852*2.04749
10/30/2014 09:40:00*2.04766*2.04813*2.04847*2.04751
10/30/2014 09:45:00*2.04813*2.04756*2.04826*2.04733
10/30/2014 09:50:00*2.04756*2.04795*2.04882*2.04747
10/30/2014 09:55:00*2.04795*2.04765*2.04834*2.04729
10/30/2014 10:00:00*2.04765*2.04725*2.04774*2.04634
10/30/2014 10:05:00*2.04725*2.04797*2.04888*2.04659
10/30/2014 10:10:00*2.04797*2.04758*2.04866*2.04731
10/30/2014 10:15:00*2.04758*2.04697*2.0477*2.0466
10/30/2014 10:20:00*2.04697*2.04686*2.04753*2.04651
10/30/2014 10:25:00*2.04686*2.04563*2.04702*2.04524
10/30/2014 10:30:00*2.04563*2.04533*2.04578*2.04496
10/30/2014 10:35:00*2.04533*2.04428*2.04541*2.04273
10/30/2014 10:40:00*2.04428*2.04515*2.0454*2.0437
10/30/2014 10:45:00*2.04515*2.0448*2.04515*2.04449
10/30/2014 10:50:00*2.0448*2.04527*2.04559*2.04458
10/30/2014 10:55:00*2.04527*2.04565*2.04565*2.04479
10/30/2014 11:00:00*2.04565*2.04501*2.04588*2.04481
10/30/2014 11:05:00*2.04501*2.04581*2.04581*2.04493
10/30/2014 11:10:00*2.04581*2.04644*2.04662*2.04529
10/30/2014 11:15:00*2.04644*2.04689*2.04721*2.04593
10/30/2014 11:20:00*2.04689*2.0466*2.04714*2.04639
10/30/2014 11:25:00*2.0466*2.04662*2.04722*2.04629
10/30/2014 11:30:00*2.04662*2.0464*2.04716*2.04634
10/30/2014 11:35:00*2.0464*2.04592*2.04674*2.04575
10/30/2014 11:40:00*2.04592*2.04637*2.04667*2.04573
10/30/2014 11:45:00*2.04637*2.04485*2.04646*2.04441
10/30/2014 11:50:00*2.04485*2.04547*2.04589*2.04422
10/30/2014 11:55:00*2.04547*2.044*2.04562*2.04386
10/30/2014 12:00:00*2.044*2.04369*2.04423*2.0427
10/30/2014 12:05:00*2.04369*2.04302*2.04399*2.04223
10/30/2014 12:10:00*2.04302*2.04388*2.0443*2.04295
10/30/2014 12:15:00*2.04388*2.04363*2.04441*2.04329
10/30/2014 12:20:00*2.04363*2.04445*2.04449*2.04302
10/30/2014 12:25:00*2.04445*2.04373*2.04509*2.04282
10/30/2014 12:30:00*2.04373*2.04378*2.044*2.04306
10/30/2014 12:35:00*2.04378*2.0431*2.04402*2.04308
10/30/2014 12:40:00*2.0431*2.04013*2.04332*2.03987
10/30/2014 12:45:00*2.04013*2.04218*2.04223*2.04013
10/30/2014 12:50:00*2.04218*2.04072*2.04235*2.04067
10/30/2014 12:55:00*2.04072*2.04154*2.04225*2.04072
10/30/2014 13:00:00*2.04154*2.04078*2.04154*2.04078
10/30/2014 13:05:00*2.04078*2.03951*2.04086*2.0395
10/30/2014 13:10:00*2.03951*2.03968*2.04059*2.03907
10/30/2014 13:15:00*2.03968*2.03919*2.03992*2.03841
10/30/2014 13:20:00*2.03919*2.04046*2.04076*2.0391
10/30/2014 13:25:00*2.04046*2.04063*2.04083*2.03992
10/30/2014 13:30:00*2.04063*2.04045*2.04121*2.04018
10/30/2014 13:35:00*2.04045*2.04099*2.0411*2.04045
10/30/2014 13:40:00*2.04099*2.04051*2.04162*2.04051
10/30/2014 13:45:00*2.04051*2.04074*2.04105*2.0398
10/30/2014 13:50:00*2.04074*2.04055*2.04119*2.04012
10/30/2014 13:55:00*2.04055*2.04025*2.04073*2.04023
10/30/2014 14:00:00*2.04025*2.03966*2.04033*2.03946
10/30/2014 14:05:00*2.03966*2.03879*2.04029*2.03863
10/30/2014 14:10:00*2.03879*2.03913*2.0397*2.03877
10/30/2014 14:15:00*2.03913*2.03879*2.0393*2.03854
10/30/2014 14:20:00*2.03879*2.03859*2.03919*2.03859
10/30/2014 14:25:00*2.03859*2.03869*2.03889*2.03839
10/30/2014 14:30:00*2.03869*2.03856*2.03909*2.03852
10/30/2014 14:35:00*2.03856*2.03838*2.03859*2.03823
10/30/2014 14:40:00*2.03838*2.0387*2.03893*2.03815
10/30/2014 14:45:00*2.0387*2.03888*2.03921*2.03858
10/30/2014 14:50:00*2.03888*2.03864*2.03899*2.03849
10/30/2014 14:55:00*2.03864*2.03926*2.03926*2.03855
10/30/2014 15:00:00*2.03926*2.03939*2.03979*2.03912
10/30/2014 15:05:00*2.03939*2.0398*2.04002*2.03929
10/30/2014 15:10:00*2.0398*2.04081*2.04082*2.0398
10/30/2014 15:15:00*2.04081*2.04053*2.04088*2.04044
10/30/2014 15:20:00*2.04053*2.04005*2.04064*2.0396
10/30/2014 15:25:00*2.04005*2.04074*2.04074*2.03997
10/30/2014 15:30:00*2.04074*2.04095*2.04099*2.04063
10/30/2014 15:35:00*2.04095*2.04082*2.04112*2.04081
10/30/2014 15:40:00*2.04082*2.0405*2.04095*2.04038
10/30/2014 15:45:00*2.0405*2.04052*2.04059*2.04032
10/30/2014 15:50:00*2.04052*2.04031*2.04053*2.03995
10/30/2014 15:55:00*2.04031*2.03995*2.04033*2.03973
10/30/2014 16:00:00*2.03995*2.03955*2.03995*2.03929
10/30/2014 16:05:00*2.03955*2.03919*2.0398*2.03889
10/30/2014 16:10:00*2.03919*2.03935*2.03951*2.0391
10/30/2014 16:15:00*2.03935*2.03947*2.03949*2.03928
10/30/2014 16:20:00*2.03947*2.04008*2.04035*2.03947
10/30/2014 16:25:00*2.04008*2.04013*2.04014*2.03995
10/30/2014 16:30:00*2.04013*2.04047*2.04049*2.04011
10/30/2014 16:35:00*2.04047*2.04042*2.0407*2.0404
10/30/2014 16:40:00*2.04042*2.03979*2.04042*2.03979
10/30/2014 16:45:00*2.03979*2.04073*2.04077*2.03979
10/30/2014 16:50:00*2.04073*2.03973*2.04073*2.03966
10/30/2014 16:55:00*2.03973*2.03977*2.04009*2.03964
10/30/2014 17:00:00*2.03977*2.03936*2.03999*2.03936
