10/28/2014 17:05:00*2.03602*2.03699*2.03731*2.03602
10/28/2014 17:10:00*2.03699*2.0366*2.03721*2.03636
10/28/2014 17:15:00*2.0366*2.03643*2.03665*2.03632
10/28/2014 17:20:00*2.03643*2.03592*2.03649*2.03572
10/28/2014 17:25:00*2.03592*2.036*2.0364*2.03592
10/28/2014 17:30:00*2.036*2.03603*2.03614*2.03594
10/28/2014 17:35:00*2.03603*2.03654*2.03674*2.03595
10/28/2014 17:40:00*2.03654*2.03652*2.03667*2.03605
10/28/2014 17:45:00*2.03652*2.03616*2.03666*2.0361
10/28/2014 17:50:00*2.03616*2.03557*2.03616*2.03532
10/28/2014 17:55:00*2.03557*2.03545*2.03565*2.03537
10/28/2014 18:00:00*2.03545*2.03575*2.03637*2.03545
10/28/2014 18:05:00*2.03575*2.03587*2.03587*2.03548
10/28/2014 18:10:00*2.03587*2.03584*2.03604*2.03571
10/28/2014 18:15:00*2.03584*2.03619*2.0363*2.03584
10/28/2014 18:20:00*2.03619*2.0366*2.03666*2.03609
10/28/2014 18:25:00*2.0366*2.03646*2.03669*2.0364
10/28/2014 18:30:00*2.03646*2.03735*2.0377*2.03646
10/28/2014 18:35:00*2.03735*2.03688*2.03745*2.03688
10/28/2014 18:40:00*2.03688*2.03675*2.03717*2.03674
10/28/2014 18:45:00*2.03675*2.03652*2.03684*2.03652
10/28/2014 18:50:00*2.03652*2.03679*2.03692*2.0365
10/28/2014 18:55:00*2.03679*2.03721*2.03721*2.0367
10/28/2014 19:00:00*2.03721*2.03813*2.03813*2.0372
10/28/2014 19:05:00*2.03813*2.0377*2.03815*2.03729
10/28/2014 19:10:00*2.0377*2.03705*2.0377*2.03699
10/28/2014 19:15:00*2.03705*2.03695*2.03715*2.03685
10/28/2014 19:20:00*2.03695*2.03733*2.03749*2.03695
10/28/2014 19:25:00*2.03733*2.03767*2.03777*2.03711
10/28/2014 19:30:00*2.03767*2.03767*2.03776*2.03755
10/28/2014 19:35:00*2.03767*2.03673*2.0379*2.0367
10/28/2014 19:40:00*2.03673*2.03687*2.03705*2.03673
10/28/2014 19:45:00*2.03687*2.03758*2.03772*2.03687
10/28/2014 19:50:00*2.03758*2.03773*2.03785*2.03725
10/28/2014 19:55:00*2.03773*2.03747*2.03773*2.03734
10/28/2014 20:00:00*2.03747*2.03706*2.0376*2.03706
10/28/2014 20:05:00*2.03706*2.03467*2.03706*2.03445
10/28/2014 20:10:00*2.03467*2.03508*2.03513*2.03418
10/28/2014 20:15:00*2.03508*2.03524*2.03549*2.03475
10/28/2014 20:20:00*2.03524*2.03522*2.03524*2.03477
10/28/2014 20:25:00*2.03522*2.03533*2.03543*2.03489
10/28/2014 20:30:00*2.03533*2.03578*2.03582*2.0353
10/28/2014 20:35:00*2.03578*2.03642*2.03663*2.03558
10/28/2014 20:40:00*2.03642*2.03643*2.03678*2.03611
10/28/2014 20:45:00*2.03643*2.03541*2.03653*2.03518
10/28/2014 20:50:00*2.03541*2.03616*2.03645*2.03541
10/28/2014 20:55:00*2.03616*2.0356*2.03622*2.03556
10/28/2014 21:00:00*2.0356*2.0362*2.0362*2.03495
10/28/2014 21:05:00*2.0362*2.03608*2.03641*2.03589
10/28/2014 21:10:00*2.03608*2.03603*2.03629*2.036
10/28/2014 21:15:00*2.03603*2.03739*2.03759*2.03601
10/28/2014 21:20:00*2.03739*2.03726*2.03768*2.03703
10/28/2014 21:25:00*2.03726*2.03782*2.03862*2.03716
10/28/2014 21:30:00*2.03782*2.03753*2.03813*2.03723
10/28/2014 21:35:00*2.03753*2.03759*2.03774*2.03715
10/28/2014 21:40:00*2.03759*2.03763*2.03774*2.03745
10/28/2014 21:45:00*2.03763*2.03737*2.03763*2.03737
10/28/2014 21:50:00*2.03737*2.03723*2.03759*2.03702
10/28/2014 21:55:00*2.03723*2.03633*2.03724*2.03623
10/28/2014 22:00:00*2.03633*2.03635*2.0369*2.03582
10/28/2014 22:05:00*2.03635*2.03658*2.03671*2.03621
10/28/2014 22:10:00*2.03658*2.03652*2.0369*2.03631
10/28/2014 22:15:00*2.03652*2.03605*2.03673*2.03599
10/28/2014 22:20:00*2.03605*2.03632*2.03639*2.03605
10/28/2014 22:25:00*2.03632*2.03627*2.03636*2.03627
10/28/2014 22:30:00*2.03627*2.03652*2.03653*2.03612
10/28/2014 22:35:00*2.03652*2.0362*2.03652*2.0362
10/28/2014 22:40:00*2.0362*2.03639*2.0364*2.03618
10/28/2014 22:45:00*2.03639*2.03557*2.03659*2.03556
10/28/2014 22:50:00*2.03557*2.03565*2.03602*2.03533
10/28/2014 22:55:00*2.03565*2.03525*2.03565*2.03525
10/28/2014 23:00:00*2.03525*2.0352*2.03554*2.0352
10/28/2014 23:05:00*2.0352*2.03496*2.0356*2.03485
10/28/2014 23:10:00*2.03496*2.03478*2.03517*2.03461
10/28/2014 23:15:00*2.03478*2.03456*2.03478*2.03393
10/28/2014 23:20:00*2.03456*2.03467*2.03467*2.03419
10/28/2014 23:25:00*2.03467*2.0358*2.03582*2.03467
10/28/2014 23:30:00*2.0358*2.03561*2.03596*2.03539
10/28/2014 23:35:00*2.03561*2.03588*2.036*2.03561
10/28/2014 23:40:00*2.03588*2.03608*2.03608*2.03587
10/28/2014 23:45:00*2.03608*2.03649*2.03679*2.03603
10/28/2014 23:50:00*2.03649*2.03672*2.03684*2.03649
10/28/2014 23:55:00*2.03672*2.03676*2.03715*2.03666
10/29/2014 00:00:00*2.03676*2.03676*2.03685*2.03646
10/29/2014 00:05:00*2.03676*2.03677*2.03688*2.0367
10/29/2014 00:10:00*2.03677*2.03602*2.03678*2.036
10/29/2014 00:15:00*2.03602*2.036*2.03636*2.036
10/29/2014 00:20:00*2.036*2.03579*2.036*2.03544
10/29/2014 00:25:00*2.03579*2.03607*2.03607*2.03579
10/29/2014 00:30:00*2.03607*2.03553*2.03609*2.03551
10/29/2014 00:35:00*2.03553*2.03524*2.03553*2.03521
10/29/2014 00:40:00*2.03524*2.03498*2.03529*2.03465
10/29/2014 00:45:00*2.03498*2.03443*2.03498*2.03431
10/29/2014 00:50:00*2.03443*2.0349*2.0351*2.03391
10/29/2014 00:55:00*2.0349*2.03409*2.03491*2.03384
10/29/2014 01:00:00*2.03409*2.03385*2.03437*2.03385
10/29/2014 01:05:00*2.03385*2.03342*2.03385*2.03289
10/29/2014 01:10:00*2.03342*2.03337*2.0335*2.0332
10/29/2014 01:15:00*2.03337*2.03386*2.03393*2.0331
10/29/2014 01:20:00*2.03386*2.03429*2.03434*2.03379
10/29/2014 01:25:00*2.03429*2.03397*2.03435*2.03386
10/29/2014 01:30:00*2.03397*2.03351*2.03404*2.03351
10/29/2014 01:35:00*2.03351*2.03338*2.03351*2.03329
10/29/2014 01:40:00*2.03338*2.03338*2.03346*2.03328
10/29/2014 01:45:00*2.03338*2.0334*2.03347*2.03329
10/29/2014 01:50:00*2.0334*2.03404*2.03404*2.0334
10/29/2014 01:55:00*2.03404*2.0341*2.03423*2.03396
10/29/2014 02:00:00*2.0341*2.03423*2.03434*2.03405
10/29/2014 02:05:00*2.03423*2.03417*2.03453*2.03384
10/29/2014 02:10:00*2.03417*2.03425*2.03434*2.03406
10/29/2014 02:15:00*2.03425*2.0342*2.03432*2.03412
10/29/2014 02:20:00*2.0342*2.0338*2.03427*2.03371
10/29/2014 02:25:00*2.0338*2.03271*2.03393*2.03233
10/29/2014 02:30:00*2.03271*2.03306*2.03327*2.03271
10/29/2014 02:35:00*2.03306*2.03336*2.03336*2.03291
10/29/2014 02:40:00*2.03336*2.03459*2.03475*2.03336
10/29/2014 02:45:00*2.03459*2.03454*2.03469*2.03452
10/29/2014 02:50:00*2.03454*2.03428*2.03466*2.03424
10/29/2014 02:55:00*2.03428*2.03385*2.03429*2.03372
10/29/2014 03:00:00*2.03385*2.03463*2.03463*2.03385
10/29/2014 03:05:00*2.03463*2.03446*2.03505*2.03423
10/29/2014 03:10:00*2.03446*2.03506*2.03506*2.03403
10/29/2014 03:15:00*2.03506*2.03528*2.03542*2.03482
10/29/2014 03:20:00*2.03528*2.03472*2.03528*2.0342
10/29/2014 03:25:00*2.03472*2.03466*2.03494*2.03452
10/29/2014 03:30:00*2.03466*2.03445*2.03468*2.0343
10/29/2014 03:35:00*2.03445*2.03425*2.03468*2.03352
10/29/2014 03:40:00*2.03425*2.03407*2.03438*2.03371
10/29/2014 03:45:00*2.03407*2.03272*2.03407*2.03175
10/29/2014 03:50:00*2.03272*2.03267*2.03302*2.03234
10/29/2014 03:55:00*2.03267*2.03318*2.03318*2.03245
10/29/2014 04:00:00*2.03318*2.03265*2.0332*2.03247
10/29/2014 04:05:00*2.03265*2.03196*2.03309*2.0316
10/29/2014 04:10:00*2.03196*2.03287*2.03297*2.03196
10/29/2014 04:15:00*2.03287*2.0321*2.03287*2.03135
10/29/2014 04:20:00*2.0321*2.03224*2.03284*2.03191
10/29/2014 04:25:00*2.03224*2.03172*2.03252*2.03133
10/29/2014 04:30:00*2.03172*2.03114*2.03188*2.03086
10/29/2014 04:35:00*2.03114*2.03065*2.03117*2.02992
10/29/2014 04:40:00*2.03065*2.03072*2.03098*2.03016
10/29/2014 04:45:00*2.03072*2.03094*2.03101*2.03045
10/29/2014 04:50:00*2.03094*2.03056*2.03117*2.03024
10/29/2014 04:55:00*2.03056*2.03174*2.03174*2.03033
10/29/2014 05:00:00*2.03174*2.03148*2.03193*2.03128
10/29/2014 05:05:00*2.03148*2.03146*2.03198*2.03133
10/29/2014 05:10:00*2.03146*2.03254*2.03254*2.03146
10/29/2014 05:15:00*2.03254*2.03202*2.03254*2.03167
10/29/2014 05:20:00*2.03202*2.03212*2.03248*2.03197
10/29/2014 05:25:00*2.03212*2.03119*2.03244*2.03119
10/29/2014 05:30:00*2.03119*2.0309*2.03159*2.03068
10/29/2014 05:35:00*2.0309*2.02965*2.0309*2.0295
10/29/2014 05:40:00*2.02965*2.02968*2.02969*2.02904
10/29/2014 05:45:00*2.02968*2.02951*2.02983*2.0294
10/29/2014 05:50:00*2.02951*2.03004*2.03022*2.02933
10/29/2014 05:55:00*2.03004*2.02923*2.03004*2.02923
10/29/2014 06:00:00*2.02923*2.03009*2.03019*2.0291
10/29/2014 06:05:00*2.03009*2.02956*2.03043*2.02948
10/29/2014 06:10:00*2.02956*2.02901*2.02983*2.02865
10/29/2014 06:15:00*2.02901*2.02903*2.02926*2.02868
10/29/2014 06:20:00*2.02903*2.02888*2.02956*2.02888
10/29/2014 06:25:00*2.02888*2.0291*2.02969*2.02888
10/29/2014 06:30:00*2.0291*2.02883*2.02924*2.02795
10/29/2014 06:35:00*2.02883*2.02936*2.02939*2.02851
10/29/2014 06:40:00*2.02936*2.02893*2.02951*2.02877
10/29/2014 06:45:00*2.02893*2.02959*2.02968*2.02877
10/29/2014 06:50:00*2.02959*2.0301*2.03049*2.02957
10/29/2014 06:55:00*2.0301*2.03014*2.03019*2.02984
10/29/2014 07:00:00*2.03014*2.02979*2.03014*2.0293
10/29/2014 07:05:00*2.02979*2.03016*2.03027*2.02961
10/29/2014 07:10:00*2.03016*2.03084*2.03089*2.02956
10/29/2014 07:15:00*2.03084*2.03079*2.03129*2.03056
10/29/2014 07:20:00*2.03079*2.03054*2.03079*2.03023
10/29/2014 07:25:00*2.03054*2.03024*2.0308*2.03024
10/29/2014 07:30:00*2.03024*2.03073*2.0309*2.0298
10/29/2014 07:35:00*2.03073*2.03004*2.03082*2.03
10/29/2014 07:40:00*2.03004*2.03001*2.03019*2.0293
10/29/2014 07:45:00*2.03001*2.03026*2.0306*2.02999
10/29/2014 07:50:00*2.03026*2.03001*2.03026*2.02965
10/29/2014 07:55:00*2.03001*2.02835*2.03005*2.02835
10/29/2014 08:00:00*2.02835*2.02936*2.02949*2.02833
10/29/2014 08:05:00*2.02936*2.02905*2.02979*2.02882
10/29/2014 08:10:00*2.02905*2.03007*2.03011*2.02903
10/29/2014 08:15:00*2.03007*2.03042*2.03042*2.02981
10/29/2014 08:20:00*2.03042*2.03052*2.03066*2.03008
10/29/2014 08:25:00*2.03052*2.0298*2.03058*2.02978
10/29/2014 08:30:00*2.0298*2.0304*2.03062*2.02932
10/29/2014 08:35:00*2.0304*2.03079*2.0309*2.03014
10/29/2014 08:40:00*2.03079*2.02992*2.03079*2.02984
10/29/2014 08:45:00*2.02992*2.03025*2.03049*2.02969
10/29/2014 08:50:00*2.03025*2.03023*2.03043*2.0298
10/29/2014 08:55:00*2.03023*2.02942*2.03057*2.02914
10/29/2014 09:00:00*2.02942*2.02864*2.0301*2.02852
10/29/2014 09:05:00*2.02864*2.02828*2.02876*2.02796
10/29/2014 09:10:00*2.02828*2.02721*2.02852*2.02719
10/29/2014 09:15:00*2.02721*2.02703*2.02729*2.02682
10/29/2014 09:20:00*2.02703*2.02668*2.02721*2.02625
10/29/2014 09:25:00*2.02668*2.02556*2.02711*2.0253
10/29/2014 09:30:00*2.02556*2.02464*2.02582*2.02425
10/29/2014 09:35:00*2.02464*2.02619*2.02624*2.02463
10/29/2014 09:40:00*2.02619*2.02613*2.02649*2.02541
10/29/2014 09:45:00*2.02613*2.02507*2.02629*2.02476
10/29/2014 09:50:00*2.02507*2.02628*2.02658*2.02507
10/29/2014 09:55:00*2.02628*2.02736*2.02753*2.02596
10/29/2014 10:00:00*2.02736*2.02708*2.02792*2.02681
10/29/2014 10:05:00*2.02708*2.02594*2.02733*2.02497
10/29/2014 10:10:00*2.02594*2.0281*2.02835*2.02586
10/29/2014 10:15:00*2.0281*2.02773*2.02826*2.02767
10/29/2014 10:20:00*2.02773*2.02711*2.02796*2.02704
10/29/2014 10:25:00*2.02711*2.0264*2.02738*2.0264
10/29/2014 10:30:00*2.0264*2.02581*2.02684*2.02498
10/29/2014 10:35:00*2.02581*2.02632*2.02646*2.02506
10/29/2014 10:40:00*2.02632*2.02627*2.02675*2.02544
10/29/2014 10:45:00*2.02627*2.02605*2.02687*2.02552
10/29/2014 10:50:00*2.02605*2.02584*2.02609*2.02538
10/29/2014 10:55:00*2.02584*2.02646*2.02657*2.02584
10/29/2014 11:00:00*2.02646*2.02724*2.02761*2.02636
10/29/2014 11:05:00*2.02724*2.02715*2.02758*2.02703
10/29/2014 11:10:00*2.02715*2.02785*2.02795*2.02715
10/29/2014 11:15:00*2.02785*2.02774*2.02785*2.02691
10/29/2014 11:20:00*2.02774*2.02798*2.0284*2.02749
10/29/2014 11:25:00*2.02798*2.02859*2.02883*2.0277
10/29/2014 11:30:00*2.02859*2.02862*2.02903*2.02822
10/29/2014 11:35:00*2.02862*2.02828*2.02894*2.0282
10/29/2014 11:40:00*2.02828*2.0288*2.02913*2.02813
10/29/2014 11:45:00*2.0288*2.02929*2.02958*2.02869
10/29/2014 11:50:00*2.02929*2.02939*2.03*2.02922
10/29/2014 11:55:00*2.02939*2.02847*2.02953*2.02814
10/29/2014 12:00:00*2.02847*2.02753*2.02877*2.02723
10/29/2014 12:05:00*2.02753*2.02854*2.0289*2.02753
10/29/2014 12:10:00*2.02854*2.02872*2.02874*2.02804
10/29/2014 12:15:00*2.02872*2.02806*2.0289*2.02789
10/29/2014 12:20:00*2.02806*2.02825*2.02849*2.02794
10/29/2014 12:25:00*2.02825*2.02903*2.02908*2.02797
10/29/2014 12:30:00*2.02903*2.0285*2.02906*2.0285
10/29/2014 12:35:00*2.0285*2.02902*2.02915*2.02837
10/29/2014 12:40:00*2.02902*2.02939*2.02989*2.02896
10/29/2014 12:45:00*2.02939*2.02978*2.03022*2.02926
10/29/2014 12:50:00*2.02978*2.02921*2.02989*2.0292
10/29/2014 12:55:00*2.02921*2.0296*2.0297*2.02921
10/29/2014 13:00:00*2.0296*2.0292*2.0298*2.0292
10/29/2014 13:05:00*2.0292*2.02948*2.02991*2.0291
10/29/2014 13:10:00*2.02948*2.02969*2.02976*2.02919
10/29/2014 13:15:00*2.02969*2.02892*2.02972*2.02891
10/29/2014 13:20:00*2.02892*2.0298*2.0299*2.02858
10/29/2014 13:25:00*2.0298*2.03039*2.03093*2.02954
10/29/2014 13:30:00*2.03039*2.03037*2.03057*2.02984
10/29/2014 13:35:00*2.03037*2.02949*2.03052*2.02938
10/29/2014 13:40:00*2.02949*2.03105*2.03121*2.02943
10/29/2014 13:45:00*2.03105*2.03062*2.03139*2.0306
10/29/2014 13:50:00*2.03062*2.03038*2.03096*2.03036
10/29/2014 13:55:00*2.03038*2.02931*2.03051*2.02881
10/29/2014 14:00:00*2.02931*2.03095*2.03314*2.02807
10/29/2014 14:05:00*2.03095*2.03775*2.04145*2.0309
10/29/2014 14:10:00*2.03775*2.04084*2.04138*2.03708
10/29/2014 14:15:00*2.04084*2.04412*2.04537*2.03949
10/29/2014 14:20:00*2.04412*2.04398*2.04587*2.04151
10/29/2014 14:25:00*2.04398*2.04432*2.04546*2.04299
10/29/2014 14:30:00*2.04432*2.04247*2.04447*2.04247
10/29/2014 14:35:00*2.04247*2.0429*2.04617*2.04245
10/29/2014 14:40:00*2.0429*2.04094*2.04345*2.0405
10/29/2014 14:45:00*2.04094*2.04103*2.04234*2.04058
10/29/2014 14:50:00*2.04103*2.04258*2.04311*2.04043
10/29/2014 14:55:00*2.04258*2.04196*2.04327*2.0419
10/29/2014 15:00:00*2.04196*2.04016*2.04223*2.03916
10/29/2014 15:05:00*2.04016*2.04134*2.04134*2.03951
10/29/2014 15:10:00*2.04134*2.04176*2.04233*2.04107
10/29/2014 15:15:00*2.04176*2.04161*2.04235*2.04136
10/29/2014 15:20:00*2.04161*2.04307*2.04318*2.0416
10/29/2014 15:25:00*2.04307*2.0434*2.04397*2.04264
10/29/2014 15:30:00*2.0434*2.04316*2.04416*2.0428
10/29/2014 15:35:00*2.04316*2.0432*2.04357*2.04274
10/29/2014 15:40:00*2.0432*2.04571*2.04627*2.0432
10/29/2014 15:45:00*2.04571*2.04485*2.04609*2.04411
10/29/2014 15:50:00*2.04485*2.04731*2.04753*2.04451
10/29/2014 15:55:00*2.04731*2.04552*2.04742*2.04437
10/29/2014 16:00:00*2.04552*2.04709*2.04909*2.04497
10/29/2014 16:05:00*2.04709*2.05369*2.05969*2.04582
10/29/2014 16:10:00*2.05369*2.05642*2.05686*2.05364
10/29/2014 16:15:00*2.05642*2.05545*2.05657*2.05385
10/29/2014 16:20:00*2.05545*2.05312*2.0555*2.05097
10/29/2014 16:25:00*2.05312*2.05365*2.05434*2.05292
10/29/2014 16:30:00*2.05365*2.05181*2.05376*2.05122
10/29/2014 16:35:00*2.05181*2.05239*2.05259*2.05105
10/29/2014 16:40:00*2.05239*2.05226*2.0528*2.05196
10/29/2014 16:45:00*2.05226*2.05242*2.05315*2.05187
10/29/2014 16:50:00*2.05242*2.0528*2.05296*2.05234
10/29/2014 16:55:00*2.0528*2.0524*2.0531*2.0523
10/29/2014 17:00:00*2.0524*2.05078*2.05274*2.05078
