10/27/2014 17:05:00*2.04128*2.04109*2.04129*2.03909
10/27/2014 17:10:00*2.04109*2.04149*2.04149*2.04099
10/27/2014 17:15:00*2.04149*2.04139*2.04189*2.04133
10/27/2014 17:20:00*2.04139*2.04059*2.04159*2.04055
10/27/2014 17:25:00*2.04059*2.04089*2.04107*2.04052
10/27/2014 17:30:00*2.04089*2.04073*2.04105*2.04073
10/27/2014 17:35:00*2.04073*2.04115*2.04121*2.04073
10/27/2014 17:40:00*2.04115*2.04193*2.04204*2.04115
10/27/2014 17:45:00*2.04193*2.04164*2.04193*2.04149
10/27/2014 17:50:00*2.04164*2.04182*2.04197*2.04158
10/27/2014 17:55:00*2.04182*2.04272*2.04287*2.04178
10/27/2014 18:00:00*2.04272*2.04233*2.04277*2.04203
10/27/2014 18:05:00*2.04233*2.0419*2.04236*2.0419
10/27/2014 18:10:00*2.0419*2.04197*2.04214*2.04187
10/27/2014 18:15:00*2.04197*2.04266*2.04266*2.04197
10/27/2014 18:20:00*2.04266*2.04329*2.04368*2.04264
10/27/2014 18:25:00*2.04329*2.04356*2.04372*2.0431
10/27/2014 18:30:00*2.04356*2.04334*2.04362*2.04313
10/27/2014 18:35:00*2.04334*2.04335*2.04336*2.04331
10/27/2014 18:40:00*2.04335*2.04345*2.04345*2.04333
10/27/2014 18:45:00*2.04345*2.04315*2.04346*2.04315
10/27/2014 18:50:00*2.04315*2.04272*2.04315*2.0427
10/27/2014 18:55:00*2.04272*2.04303*2.04346*2.04272
10/27/2014 19:00:00*2.04303*2.04297*2.04315*2.04281
10/27/2014 19:05:00*2.04297*2.04289*2.04315*2.0426
10/27/2014 19:10:00*2.04289*2.0432*2.0432*2.04268
10/27/2014 19:15:00*2.0432*2.04267*2.0434*2.04267
10/27/2014 19:20:00*2.04267*2.04351*2.04355*2.04234
10/27/2014 19:25:00*2.04351*2.04382*2.04382*2.04347
10/27/2014 19:30:00*2.04382*2.04384*2.04387*2.04364
10/27/2014 19:35:00*2.04384*2.04409*2.0441*2.04384
10/27/2014 19:40:00*2.04409*2.04423*2.04427*2.04409
10/27/2014 19:45:00*2.04423*2.04385*2.0443*2.04372
10/27/2014 19:50:00*2.04385*2.04364*2.04405*2.04355
10/27/2014 19:55:00*2.04364*2.04392*2.04396*2.04345
10/27/2014 20:00:00*2.04392*2.04283*2.04432*2.04282
10/27/2014 20:05:00*2.04283*2.04279*2.0432*2.04268
10/27/2014 20:10:00*2.04279*2.04264*2.04308*2.04263
10/27/2014 20:15:00*2.04264*2.04242*2.04292*2.0423
10/27/2014 20:20:00*2.04242*2.04291*2.04337*2.04235
10/27/2014 20:25:00*2.04291*2.04225*2.04296*2.04225
10/27/2014 20:30:00*2.04225*2.04311*2.04329*2.04225
10/27/2014 20:35:00*2.04311*2.0431*2.04357*2.04285
10/27/2014 20:40:00*2.0431*2.04335*2.04335*2.04277
10/27/2014 20:45:00*2.04335*2.04299*2.04347*2.04288
10/27/2014 20:50:00*2.04299*2.04366*2.04367*2.04299
10/27/2014 20:55:00*2.04366*2.04325*2.04375*2.04283
10/27/2014 21:00:00*2.04325*2.04182*2.04325*2.04152
10/27/2014 21:05:00*2.04182*2.04246*2.04246*2.04182
10/27/2014 21:10:00*2.04246*2.0429*2.0429*2.04246
10/27/2014 21:15:00*2.0429*2.04306*2.04328*2.04265
10/27/2014 21:20:00*2.04306*2.04255*2.04314*2.04255
10/27/2014 21:25:00*2.04255*2.04201*2.043*2.04176
10/27/2014 21:30:00*2.04201*2.04309*2.04341*2.04201
10/27/2014 21:35:00*2.04309*2.04281*2.04309*2.04252
10/27/2014 21:40:00*2.04281*2.04288*2.0429*2.04276
10/27/2014 21:45:00*2.04288*2.04281*2.04366*2.04271
10/27/2014 21:50:00*2.04281*2.04202*2.04281*2.04201
10/27/2014 21:55:00*2.04202*2.04212*2.04212*2.04128
10/27/2014 22:00:00*2.04212*2.04239*2.04239*2.04164
10/27/2014 22:05:00*2.04239*2.04254*2.04283*2.04236
10/27/2014 22:10:00*2.04254*2.04227*2.04273*2.04227
10/27/2014 22:15:00*2.04227*2.04181*2.04227*2.04176
10/27/2014 22:20:00*2.04181*2.04103*2.04181*2.04081
10/27/2014 22:25:00*2.04103*2.04143*2.04154*2.04101
10/27/2014 22:30:00*2.04143*2.04147*2.04177*2.0411
10/27/2014 22:35:00*2.04147*2.04234*2.04267*2.04147
10/27/2014 22:40:00*2.04234*2.04215*2.04259*2.04176
10/27/2014 22:45:00*2.04215*2.04171*2.04227*2.04171
10/27/2014 22:50:00*2.04171*2.04203*2.0422*2.04171
10/27/2014 22:55:00*2.04203*2.04301*2.04311*2.04203
10/27/2014 23:00:00*2.04301*2.04248*2.04301*2.04246
10/27/2014 23:05:00*2.04248*2.04122*2.04248*2.04049
10/27/2014 23:10:00*2.04122*2.0413*2.04168*2.04095
10/27/2014 23:15:00*2.0413*2.04044*2.0413*2.04033
10/27/2014 23:20:00*2.04044*2.0401*2.04044*2.03984
10/27/2014 23:25:00*2.0401*2.03972*2.04045*2.03941
10/27/2014 23:30:00*2.03972*2.04024*2.04046*2.03972
10/27/2014 23:35:00*2.04024*2.03998*2.04036*2.03955
10/27/2014 23:40:00*2.03998*2.04064*2.04103*2.03974
10/27/2014 23:45:00*2.04064*2.04078*2.04085*2.04047
10/27/2014 23:50:00*2.04078*2.04122*2.04154*2.04069
10/27/2014 23:55:00*2.04122*2.0417*2.0417*2.04104
10/28/2014 00:00:00*2.0417*2.0413*2.04177*2.04103
10/28/2014 00:05:00*2.0413*2.04086*2.0413*2.04081
10/28/2014 00:10:00*2.04086*2.04112*2.04117*2.0408
10/28/2014 00:15:00*2.04112*2.04189*2.04189*2.0411
10/28/2014 00:20:00*2.04189*2.04213*2.04229*2.04189
10/28/2014 00:25:00*2.04213*2.04221*2.04237*2.04211
10/28/2014 00:30:00*2.04221*2.0427*2.04274*2.04221
10/28/2014 00:35:00*2.0427*2.04225*2.0427*2.04225
10/28/2014 00:40:00*2.04225*2.04228*2.04234*2.04205
10/28/2014 00:45:00*2.04228*2.04209*2.04228*2.04207
10/28/2014 00:50:00*2.04209*2.04169*2.04209*2.04162
10/28/2014 00:55:00*2.04169*2.04126*2.04176*2.04124
10/28/2014 01:00:00*2.04126*2.04132*2.04132*2.04087
10/28/2014 01:05:00*2.04132*2.04182*2.04243*2.04132
10/28/2014 01:10:00*2.04182*2.04198*2.04224*2.04182
10/28/2014 01:15:00*2.04198*2.04193*2.04216*2.04185
10/28/2014 01:20:00*2.04193*2.04144*2.04193*2.04135
10/28/2014 01:25:00*2.04144*2.04167*2.04167*2.04128
10/28/2014 01:30:00*2.04167*2.04155*2.04178*2.04134
10/28/2014 01:35:00*2.04155*2.04146*2.04158*2.04139
10/28/2014 01:40:00*2.04146*2.04159*2.04185*2.04127
10/28/2014 01:45:00*2.04159*2.04154*2.04164*2.04137
10/28/2014 01:50:00*2.04154*2.04148*2.04188*2.04119
10/28/2014 01:55:00*2.04148*2.04114*2.04171*2.04106
10/28/2014 02:00:00*2.04114*2.04133*2.04139*2.04106
10/28/2014 02:05:00*2.04133*2.04148*2.04162*2.0412
10/28/2014 02:10:00*2.04148*2.04165*2.04205*2.04148
10/28/2014 02:15:00*2.04165*2.04102*2.04176*2.04099
10/28/2014 02:20:00*2.04102*2.04127*2.04141*2.04093
10/28/2014 02:25:00*2.04127*2.0414*2.04142*2.04124
10/28/2014 02:30:00*2.0414*2.04134*2.04153*2.04109
10/28/2014 02:35:00*2.04134*2.04153*2.04175*2.0413
10/28/2014 02:40:00*2.04153*2.04009*2.04157*2.03978
10/28/2014 02:45:00*2.04009*2.03974*2.04018*2.03963
10/28/2014 02:50:00*2.03974*2.03904*2.03986*2.03801
10/28/2014 02:55:00*2.03904*2.03892*2.03919*2.03852
10/28/2014 03:00:00*2.03892*2.03906*2.03939*2.03878
10/28/2014 03:05:00*2.03906*2.03918*2.03972*2.03891
10/28/2014 03:10:00*2.03918*2.03853*2.03948*2.0385
10/28/2014 03:15:00*2.03853*2.03895*2.03946*2.03804
10/28/2014 03:20:00*2.03895*2.0386*2.03915*2.03834
10/28/2014 03:25:00*2.0386*2.03842*2.03924*2.03842
10/28/2014 03:30:00*2.03842*2.03834*2.03897*2.03804
10/28/2014 03:35:00*2.03834*2.03742*2.03837*2.03713
10/28/2014 03:40:00*2.03742*2.03798*2.03798*2.03684
10/28/2014 03:45:00*2.03798*2.03944*2.03959*2.03772
10/28/2014 03:50:00*2.03944*2.04089*2.04089*2.03858
10/28/2014 03:55:00*2.04089*2.0395*2.04089*2.03937
10/28/2014 04:00:00*2.0395*2.03965*2.04014*2.03933
10/28/2014 04:05:00*2.03965*2.03978*2.03987*2.03935
10/28/2014 04:10:00*2.03978*2.03911*2.03984*2.03907
10/28/2014 04:15:00*2.03911*2.03775*2.03938*2.03755
10/28/2014 04:20:00*2.03775*2.0383*2.03861*2.03728
10/28/2014 04:25:00*2.0383*2.03894*2.03915*2.0383
10/28/2014 04:30:00*2.03894*2.03931*2.0394*2.03856
10/28/2014 04:35:00*2.03931*2.03946*2.03981*2.03912
10/28/2014 04:40:00*2.03946*2.03939*2.04002*2.03903
10/28/2014 04:45:00*2.03939*2.0395*2.03977*2.03922
10/28/2014 04:50:00*2.0395*2.04006*2.04058*2.03931
10/28/2014 04:55:00*2.04006*2.04037*2.04073*2.03986
10/28/2014 05:00:00*2.04037*2.03972*2.04057*2.03962
10/28/2014 05:05:00*2.03972*2.03933*2.03991*2.03925
10/28/2014 05:10:00*2.03933*2.03983*2.04005*2.03898
10/28/2014 05:15:00*2.03983*2.04019*2.04032*2.03957
10/28/2014 05:20:00*2.04019*2.04049*2.04069*2.04001
10/28/2014 05:25:00*2.04049*2.03968*2.04074*2.03962
10/28/2014 05:30:00*2.03968*2.03994*2.04003*2.03886
10/28/2014 05:35:00*2.03994*2.03951*2.04006*2.03949
10/28/2014 05:40:00*2.03951*2.0395*2.03953*2.03882
10/28/2014 05:45:00*2.0395*2.0403*2.04045*2.0394
10/28/2014 05:50:00*2.0403*2.04072*2.04091*2.04025
10/28/2014 05:55:00*2.04072*2.04085*2.041*2.04045
10/28/2014 06:00:00*2.04085*2.04035*2.04098*2.04012
10/28/2014 06:05:00*2.04035*2.04151*2.04172*2.04011
10/28/2014 06:10:00*2.04151*2.04168*2.04201*2.04151
10/28/2014 06:15:00*2.04168*2.04189*2.04209*2.04159
10/28/2014 06:20:00*2.04189*2.04156*2.04189*2.04117
10/28/2014 06:25:00*2.04156*2.04176*2.04196*2.04123
10/28/2014 06:30:00*2.04176*2.04079*2.04186*2.04078
10/28/2014 06:35:00*2.04079*2.04066*2.04115*2.04007
10/28/2014 06:40:00*2.04066*2.04027*2.04104*2.04006
10/28/2014 06:45:00*2.04027*2.0401*2.04066*2.03982
10/28/2014 06:50:00*2.0401*2.04041*2.04044*2.03998
10/28/2014 06:55:00*2.04041*2.04026*2.04052*2.03995
10/28/2014 07:00:00*2.04026*2.04082*2.04105*2.04018
10/28/2014 07:05:00*2.04082*2.04124*2.04124*2.04023
10/28/2014 07:10:00*2.04124*2.04157*2.04207*2.04115
10/28/2014 07:15:00*2.04157*2.04166*2.04175*2.04119
10/28/2014 07:20:00*2.04166*2.04097*2.04179*2.04086
10/28/2014 07:25:00*2.04097*2.03966*2.0413*2.03956
10/28/2014 07:30:00*2.03966*2.03939*2.03981*2.03884
10/28/2014 07:35:00*2.03939*2.03999*2.04025*2.03932
10/28/2014 07:40:00*2.03999*2.04162*2.042*2.03989
10/28/2014 07:45:00*2.04162*2.04095*2.04173*2.04044
10/28/2014 07:50:00*2.04095*2.04081*2.04112*2.04044
10/28/2014 07:55:00*2.04081*2.04106*2.04135*2.04026
10/28/2014 08:00:00*2.04106*2.04067*2.04138*2.04067
10/28/2014 08:05:00*2.04067*2.04149*2.04176*2.04067
10/28/2014 08:10:00*2.04149*2.04249*2.04276*2.04146
10/28/2014 08:15:00*2.04249*2.04188*2.04272*2.04168
10/28/2014 08:20:00*2.04188*2.04141*2.04198*2.04104
10/28/2014 08:25:00*2.04141*2.04253*2.04259*2.04141
10/28/2014 08:30:00*2.04253*2.04033*2.04262*2.04033
10/28/2014 08:35:00*2.04033*2.03668*2.04131*2.03666
10/28/2014 08:40:00*2.03668*2.03847*2.03872*2.03668
10/28/2014 08:45:00*2.03847*2.03826*2.03888*2.03724
10/28/2014 08:50:00*2.03826*2.0382*2.03867*2.03789
10/28/2014 08:55:00*2.0382*2.03842*2.03882*2.03781
10/28/2014 09:00:00*2.03842*2.03879*2.03917*2.03792
10/28/2014 09:05:00*2.03879*2.03558*2.03892*2.03522
10/28/2014 09:10:00*2.03558*2.03345*2.03573*2.03289
10/28/2014 09:15:00*2.03345*2.03515*2.03547*2.0331
10/28/2014 09:20:00*2.03515*2.03626*2.03641*2.03422
10/28/2014 09:25:00*2.03626*2.03619*2.03662*2.03587
10/28/2014 09:30:00*2.03619*2.03658*2.03784*2.03619
10/28/2014 09:35:00*2.03658*2.03883*2.03888*2.03655
10/28/2014 09:40:00*2.03883*2.03892*2.0398*2.03805
10/28/2014 09:45:00*2.03892*2.03853*2.03972*2.0384
10/28/2014 09:50:00*2.03853*2.03915*2.03919*2.0382
10/28/2014 09:55:00*2.03915*2.03922*2.03964*2.03871
10/28/2014 10:00:00*2.03922*2.03908*2.04022*2.03908
10/28/2014 10:05:00*2.03908*2.04085*2.04136*2.03813
10/28/2014 10:10:00*2.04085*2.04076*2.04121*2.04047
10/28/2014 10:15:00*2.04076*2.04009*2.04113*2.04005
10/28/2014 10:20:00*2.04009*2.03988*2.04067*2.03973
10/28/2014 10:25:00*2.03988*2.0394*2.04014*2.0392
10/28/2014 10:30:00*2.0394*2.03892*2.03988*2.03885
10/28/2014 10:35:00*2.03892*2.03845*2.03893*2.03806
10/28/2014 10:40:00*2.03845*2.03972*2.03989*2.03817
10/28/2014 10:45:00*2.03972*2.03937*2.04042*2.03937
10/28/2014 10:50:00*2.03937*2.03985*2.03998*2.03921
10/28/2014 10:55:00*2.03985*2.03958*2.03992*2.03923
10/28/2014 11:00:00*2.03958*2.03884*2.03972*2.03883
10/28/2014 11:05:00*2.03884*2.03884*2.03917*2.03862
10/28/2014 11:10:00*2.03884*2.03848*2.03909*2.03848
10/28/2014 11:15:00*2.03848*2.03895*2.0391*2.03833
10/28/2014 11:20:00*2.03895*2.03798*2.03907*2.03783
10/28/2014 11:25:00*2.03798*2.03837*2.03869*2.0376
10/28/2014 11:30:00*2.03837*2.03844*2.03867*2.03782
10/28/2014 11:35:00*2.03844*2.03775*2.0385*2.03775
10/28/2014 11:40:00*2.03775*2.03767*2.038*2.03751
10/28/2014 11:45:00*2.03767*2.03684*2.03767*2.03684
10/28/2014 11:50:00*2.03684*2.03609*2.03716*2.03597
10/28/2014 11:55:00*2.03609*2.03674*2.03693*2.03609
10/28/2014 12:00:00*2.03674*2.03756*2.03792*2.0367
10/28/2014 12:05:00*2.03756*2.03696*2.03827*2.03696
10/28/2014 12:10:00*2.03696*2.03708*2.03708*2.03661
10/28/2014 12:15:00*2.03708*2.03683*2.03713*2.03665
10/28/2014 12:20:00*2.03683*2.03672*2.03712*2.03649
10/28/2014 12:25:00*2.03672*2.03681*2.03699*2.03657
10/28/2014 12:30:00*2.03681*2.03625*2.03692*2.03621
10/28/2014 12:35:00*2.03625*2.03656*2.03667*2.03625
10/28/2014 12:40:00*2.03656*2.03681*2.03705*2.03631
10/28/2014 12:45:00*2.03681*2.03743*2.03745*2.03681
10/28/2014 12:50:00*2.03743*2.03816*2.03824*2.03742
10/28/2014 12:55:00*2.03816*2.03757*2.03819*2.03746
10/28/2014 13:00:00*2.03757*2.03744*2.03757*2.03726
10/28/2014 13:05:00*2.03744*2.03741*2.03769*2.03728
10/28/2014 13:10:00*2.03741*2.03752*2.03768*2.03736
10/28/2014 13:15:00*2.03752*2.03722*2.03765*2.03692
10/28/2014 13:20:00*2.03722*2.03688*2.03722*2.03657
10/28/2014 13:25:00*2.03688*2.03702*2.03713*2.03685
10/28/2014 13:30:00*2.03702*2.03667*2.03729*2.03667
10/28/2014 13:35:00*2.03667*2.03653*2.03674*2.03653
10/28/2014 13:40:00*2.03653*2.03682*2.03688*2.03653
10/28/2014 13:45:00*2.03682*2.03636*2.03682*2.03606
10/28/2014 13:50:00*2.03636*2.03586*2.03658*2.03586
10/28/2014 13:55:00*2.03586*2.03521*2.03586*2.035
10/28/2014 14:00:00*2.03521*2.03452*2.03521*2.03388
10/28/2014 14:05:00*2.03452*2.03441*2.03475*2.03412
10/28/2014 14:10:00*2.03441*2.0346*2.03464*2.03441
10/28/2014 14:15:00*2.0346*2.03405*2.0346*2.03385
10/28/2014 14:20:00*2.03405*2.03369*2.03455*2.03369
10/28/2014 14:25:00*2.03369*2.03371*2.03398*2.03344
10/28/2014 14:30:00*2.03371*2.03331*2.03371*2.03323
10/28/2014 14:35:00*2.03331*2.0332*2.03331*2.03276
10/28/2014 14:40:00*2.0332*2.03401*2.03401*2.0332
10/28/2014 14:45:00*2.03401*2.03439*2.03439*2.03384
10/28/2014 14:50:00*2.03439*2.03431*2.03456*2.03424
10/28/2014 14:55:00*2.03431*2.03442*2.03464*2.03419
10/28/2014 15:00:00*2.03442*2.03366*2.03463*2.03366
10/28/2014 15:05:00*2.03366*2.03443*2.03443*2.03366
10/28/2014 15:10:00*2.03443*2.03511*2.03532*2.03443
10/28/2014 15:15:00*2.03511*2.03535*2.03546*2.03499
10/28/2014 15:20:00*2.03535*2.03513*2.03558*2.03492
10/28/2014 15:25:00*2.03513*2.03506*2.03522*2.03483
10/28/2014 15:30:00*2.03506*2.03556*2.03578*2.03506
10/28/2014 15:35:00*2.03556*2.03522*2.03556*2.03522
10/28/2014 15:40:00*2.03522*2.03504*2.03527*2.03494
10/28/2014 15:45:00*2.03504*2.03468*2.03504*2.03445
10/28/2014 15:50:00*2.03468*2.03511*2.03518*2.03463
10/28/2014 15:55:00*2.03511*2.0353*2.03531*2.03494
10/28/2014 16:00:00*2.0353*2.0353*2.03551*2.03521
10/28/2014 16:05:00*2.0353*2.03517*2.03554*2.03516
10/28/2014 16:10:00*2.03517*2.03468*2.03518*2.03462
10/28/2014 16:15:00*2.03468*2.03456*2.0353*2.03456
10/28/2014 16:20:00*2.03456*2.03518*2.03518*2.03455
10/28/2014 16:25:00*2.03518*2.03545*2.03545*2.03518
10/28/2014 16:30:00*2.03545*2.03567*2.03583*2.03521
10/28/2014 16:35:00*2.03567*2.036*2.03603*2.03554
10/28/2014 16:40:00*2.036*2.03635*2.0368*2.036
10/28/2014 16:45:00*2.03635*2.03579*2.03635*2.03579
10/28/2014 16:50:00*2.03579*2.03597*2.03606*2.03571
10/28/2014 16:55:00*2.03597*2.03618*2.03657*2.03597
10/28/2014 17:00:00*2.03618*2.03602*2.03642*2.03578
