10/26/2014 17:05:00*2.04745*2.04834*2.04848*2.04745
10/26/2014 17:10:00*2.04834*2.04888*2.04888*2.04834
10/26/2014 17:15:00*2.04888*2.04847*2.04908*2.04846
10/26/2014 17:20:00*2.04847*2.04832*2.0486*2.04832
10/26/2014 17:25:00*2.04832*2.04811*2.04832*2.04806
10/26/2014 17:30:00*2.04811*2.04867*2.04925*2.04799
10/26/2014 17:35:00*2.04867*2.04908*2.04998*2.04848
10/26/2014 17:40:00*2.04908*2.04968*2.05031*2.04866
10/26/2014 17:45:00*2.04968*2.04925*2.04968*2.04877
10/26/2014 17:50:00*2.04925*2.04991*2.04997*2.04925
10/26/2014 17:55:00*2.04991*2.04882*2.05059*2.04799
10/26/2014 18:00:00*2.04882*2.04859*2.04996*2.04846
10/26/2014 18:05:00*2.04859*2.04849*2.04875*2.04779
10/26/2014 18:10:00*2.04849*2.04858*2.04878*2.04824
10/26/2014 18:15:00*2.04858*2.04837*2.04886*2.04809
10/26/2014 18:20:00*2.04837*2.0484*2.04881*2.04826
10/26/2014 18:25:00*2.0484*2.04847*2.04885*2.04834
10/26/2014 18:30:00*2.04847*2.04844*2.04862*2.04828
10/26/2014 18:35:00*2.04844*2.04733*2.04853*2.0471
10/26/2014 18:40:00*2.04733*2.04734*2.04751*2.04703
10/26/2014 18:45:00*2.04734*2.04778*2.04789*2.04734
10/26/2014 18:50:00*2.04778*2.04821*2.04838*2.04763
10/26/2014 18:55:00*2.04821*2.04792*2.0484*2.04784
10/26/2014 19:00:00*2.04792*2.04826*2.04831*2.04778
10/26/2014 19:05:00*2.04826*2.04812*2.04855*2.04812
10/26/2014 19:10:00*2.04812*2.04822*2.04834*2.04808
10/26/2014 19:15:00*2.04822*2.04838*2.04849*2.04812
10/26/2014 19:20:00*2.04838*2.04847*2.04847*2.04833
10/26/2014 19:25:00*2.04847*2.04801*2.04851*2.0479
10/26/2014 19:30:00*2.04801*2.04762*2.04807*2.04709
10/26/2014 19:35:00*2.04762*2.04747*2.04806*2.04744
10/26/2014 19:40:00*2.04747*2.04723*2.04769*2.04717
10/26/2014 19:45:00*2.04723*2.04723*2.04725*2.0472
10/26/2014 19:50:00*2.04723*2.04766*2.04766*2.04696
10/26/2014 19:55:00*2.04766*2.04913*2.04948*2.04763
10/26/2014 20:00:00*2.04913*2.04911*2.04989*2.04888
10/26/2014 20:05:00*2.04911*2.04909*2.0493*2.04863
10/26/2014 20:10:00*2.04909*2.04929*2.0495*2.04907
10/26/2014 20:15:00*2.04929*2.04986*2.05002*2.04913
10/26/2014 20:20:00*2.04986*2.04976*2.05009*2.04976
10/26/2014 20:25:00*2.04976*2.05025*2.05025*2.04971
10/26/2014 20:30:00*2.05025*2.05021*2.05038*2.05018
10/26/2014 20:35:00*2.05021*2.05007*2.05027*2.04984
10/26/2014 20:40:00*2.05007*2.04966*2.05009*2.04945
10/26/2014 20:45:00*2.04966*2.04851*2.04968*2.04799
10/26/2014 20:50:00*2.04851*2.04885*2.04916*2.0479
10/26/2014 20:55:00*2.04885*2.04842*2.04885*2.04791
10/26/2014 21:00:00*2.04842*2.04824*2.04842*2.04761
10/26/2014 21:05:00*2.04824*2.0483*2.0483*2.04724
10/26/2014 21:10:00*2.0483*2.04906*2.04911*2.0481
10/26/2014 21:15:00*2.04906*2.04988*2.04988*2.04852
10/26/2014 21:20:00*2.04988*2.04893*2.04999*2.04876
10/26/2014 21:25:00*2.04893*2.04935*2.04962*2.04866
10/26/2014 21:30:00*2.04935*2.04926*2.04974*2.04906
10/26/2014 21:35:00*2.04926*2.04932*2.04972*2.04914
10/26/2014 21:40:00*2.04932*2.04815*2.0496*2.04815
10/26/2014 21:45:00*2.04815*2.04792*2.04834*2.0475
10/26/2014 21:50:00*2.04792*2.04799*2.048*2.04769
10/26/2014 21:55:00*2.04799*2.04725*2.04836*2.04713
10/26/2014 22:00:00*2.04725*2.04493*2.04732*2.04493
10/26/2014 22:05:00*2.04493*2.04449*2.04515*2.04405
10/26/2014 22:10:00*2.04449*2.045*2.04504*2.04442
10/26/2014 22:15:00*2.045*2.0464*2.04648*2.045
10/26/2014 22:20:00*2.0464*2.04576*2.04657*2.04576
10/26/2014 22:25:00*2.04576*2.04614*2.04622*2.0456
10/26/2014 22:30:00*2.04614*2.04612*2.04639*2.04608
10/26/2014 22:35:00*2.04612*2.04517*2.04617*2.04497
10/26/2014 22:40:00*2.04517*2.04562*2.04566*2.04513
10/26/2014 22:45:00*2.04562*2.04391*2.04584*2.04391
10/26/2014 22:50:00*2.04391*2.04318*2.0444*2.04252
10/26/2014 22:55:00*2.04318*2.044*2.04439*2.04275
10/26/2014 23:00:00*2.044*2.04374*2.04462*2.04326
10/26/2014 23:05:00*2.04374*2.04415*2.04439*2.04374
10/26/2014 23:10:00*2.04415*2.04409*2.04428*2.04392
10/26/2014 23:15:00*2.04409*2.04461*2.04469*2.04409
10/26/2014 23:20:00*2.04461*2.04387*2.04461*2.04352
10/26/2014 23:25:00*2.04387*2.04382*2.04399*2.04376
10/26/2014 23:30:00*2.04382*2.04374*2.04395*2.04367
10/26/2014 23:35:00*2.04374*2.04427*2.04428*2.04374
10/26/2014 23:40:00*2.04427*2.04417*2.04437*2.04395
10/26/2014 23:45:00*2.04417*2.04369*2.04442*2.04359
10/26/2014 23:50:00*2.04369*2.04408*2.04435*2.04369
10/26/2014 23:55:00*2.04408*2.04446*2.04446*2.04373
10/27/2014 00:00:00*2.04446*2.04431*2.04466*2.04403
10/27/2014 00:05:00*2.04431*2.04451*2.04489*2.04431
10/27/2014 00:10:00*2.04451*2.04429*2.04452*2.04409
10/27/2014 00:15:00*2.04429*2.04417*2.04436*2.04414
10/27/2014 00:20:00*2.04417*2.0442*2.04437*2.04397
10/27/2014 00:25:00*2.0442*2.0446*2.0446*2.04396
10/27/2014 00:30:00*2.0446*2.04476*2.04476*2.04454
10/27/2014 00:35:00*2.04476*2.04507*2.04507*2.04473
10/27/2014 00:40:00*2.04507*2.04404*2.04507*2.04385
10/27/2014 00:45:00*2.04404*2.04361*2.04404*2.04356
10/27/2014 00:50:00*2.04361*2.04488*2.04494*2.04355
10/27/2014 00:55:00*2.04488*2.04538*2.04564*2.04488
10/27/2014 01:00:00*2.04538*2.04486*2.04559*2.04486
10/27/2014 01:05:00*2.04486*2.04582*2.04582*2.04486
10/27/2014 01:10:00*2.04582*2.04572*2.04584*2.04569
10/27/2014 01:15:00*2.04572*2.04601*2.04626*2.04572
10/27/2014 01:20:00*2.04601*2.046*2.04615*2.04584
10/27/2014 01:25:00*2.046*2.04541*2.04604*2.04541
10/27/2014 01:30:00*2.04541*2.0458*2.04581*2.04541
10/27/2014 01:35:00*2.0458*2.04561*2.04586*2.04557
10/27/2014 01:40:00*2.04561*2.04602*2.04606*2.04553
10/27/2014 01:45:00*2.04602*2.04582*2.04603*2.04532
10/27/2014 01:50:00*2.04582*2.04552*2.04582*2.04537
10/27/2014 01:55:00*2.04552*2.04577*2.04596*2.04515
10/27/2014 02:00:00*2.04577*2.04595*2.04595*2.04533
10/27/2014 02:05:00*2.04595*2.04535*2.04595*2.04466
10/27/2014 02:10:00*2.04535*2.04498*2.04555*2.04446
10/27/2014 02:15:00*2.04498*2.04561*2.04561*2.04486
10/27/2014 02:20:00*2.04561*2.04622*2.04673*2.04535
10/27/2014 02:25:00*2.04622*2.0463*2.04652*2.04607
10/27/2014 02:30:00*2.0463*2.04605*2.0465*2.04589
10/27/2014 02:35:00*2.04605*2.0459*2.04626*2.04582
10/27/2014 02:40:00*2.0459*2.04538*2.046*2.04538
10/27/2014 02:45:00*2.04538*2.04569*2.04573*2.04527
10/27/2014 02:50:00*2.04569*2.04631*2.04641*2.04563
10/27/2014 02:55:00*2.04631*2.04537*2.04631*2.04537
10/27/2014 03:00:00*2.04537*2.04553*2.04562*2.04476
10/27/2014 03:05:00*2.04553*2.04587*2.04614*2.04531
10/27/2014 03:10:00*2.04587*2.04468*2.04595*2.04468
10/27/2014 03:15:00*2.04468*2.04623*2.04639*2.0443
10/27/2014 03:20:00*2.04623*2.04608*2.04683*2.04585
10/27/2014 03:25:00*2.04608*2.04572*2.04637*2.04564
10/27/2014 03:30:00*2.04572*2.04547*2.0458*2.04523
10/27/2014 03:35:00*2.04547*2.04584*2.04619*2.0454
10/27/2014 03:40:00*2.04584*2.04615*2.04669*2.04572
10/27/2014 03:45:00*2.04615*2.04709*2.04716*2.04606
10/27/2014 03:50:00*2.04709*2.04687*2.04763*2.04686
10/27/2014 03:55:00*2.04687*2.04617*2.047*2.04614
10/27/2014 04:00:00*2.04617*2.0464*2.04651*2.04573
10/27/2014 04:05:00*2.0464*2.04574*2.04702*2.04574
10/27/2014 04:10:00*2.04574*2.04547*2.04593*2.0452
10/27/2014 04:15:00*2.04547*2.04602*2.04627*2.04525
10/27/2014 04:20:00*2.04602*2.0451*2.04602*2.045
10/27/2014 04:25:00*2.0451*2.04568*2.04596*2.04507
10/27/2014 04:30:00*2.04568*2.04464*2.04568*2.04424
10/27/2014 04:35:00*2.04464*2.04441*2.04505*2.04412
10/27/2014 04:40:00*2.04441*2.04294*2.04446*2.04294
10/27/2014 04:45:00*2.04294*2.04411*2.04414*2.04294
10/27/2014 04:50:00*2.04411*2.0437*2.04413*2.04338
10/27/2014 04:55:00*2.0437*2.04366*2.04421*2.04307
10/27/2014 05:00:00*2.04366*2.04468*2.0447*2.04335
10/27/2014 05:05:00*2.04468*2.04383*2.04496*2.04374
10/27/2014 05:10:00*2.04383*2.04411*2.04435*2.04349
10/27/2014 05:15:00*2.04411*2.0446*2.04515*2.04382
10/27/2014 05:20:00*2.0446*2.04359*2.0446*2.04356
10/27/2014 05:25:00*2.04359*2.04435*2.04479*2.04354
10/27/2014 05:30:00*2.04435*2.0441*2.04458*2.04408
10/27/2014 05:35:00*2.0441*2.0444*2.04464*2.04406
10/27/2014 05:40:00*2.0444*2.04399*2.0445*2.04399
10/27/2014 05:45:00*2.04399*2.04317*2.04427*2.04298
10/27/2014 05:50:00*2.04317*2.04441*2.04441*2.04317
10/27/2014 05:55:00*2.04441*2.04432*2.04514*2.04423
10/27/2014 06:00:00*2.04432*2.04436*2.0447*2.04364
10/27/2014 06:05:00*2.04436*2.04384*2.04447*2.04357
10/27/2014 06:10:00*2.04384*2.04261*2.04394*2.04244
10/27/2014 06:15:00*2.04261*2.04352*2.04374*2.04257
10/27/2014 06:20:00*2.04352*2.04303*2.04357*2.04298
10/27/2014 06:25:00*2.04303*2.04354*2.04411*2.04303
10/27/2014 06:30:00*2.04354*2.04395*2.0443*2.04354
10/27/2014 06:35:00*2.04395*2.04427*2.04443*2.04382
10/27/2014 06:40:00*2.04427*2.04473*2.04473*2.0439
10/27/2014 06:45:00*2.04473*2.04503*2.04567*2.04447
10/27/2014 06:50:00*2.04503*2.04503*2.04512*2.04449
10/27/2014 06:55:00*2.04503*2.04574*2.0459*2.04475
10/27/2014 07:00:00*2.04574*2.04621*2.04649*2.04553
10/27/2014 07:05:00*2.04621*2.04763*2.04768*2.04596
10/27/2014 07:10:00*2.04763*2.0474*2.04792*2.04721
10/27/2014 07:15:00*2.0474*2.04721*2.04753*2.04681
10/27/2014 07:20:00*2.04721*2.04652*2.04734*2.04652
10/27/2014 07:25:00*2.04652*2.04669*2.04698*2.04641
10/27/2014 07:30:00*2.04669*2.04589*2.04669*2.04571
10/27/2014 07:35:00*2.04589*2.04488*2.04595*2.04488
10/27/2014 07:40:00*2.04488*2.04499*2.04508*2.04433
10/27/2014 07:45:00*2.04499*2.0453*2.04556*2.04498
10/27/2014 07:50:00*2.0453*2.04553*2.0458*2.04458
10/27/2014 07:55:00*2.04553*2.04566*2.04583*2.04488
10/27/2014 08:00:00*2.04566*2.04558*2.04611*2.04528
10/27/2014 08:05:00*2.04558*2.04593*2.04626*2.04539
10/27/2014 08:10:00*2.04593*2.04532*2.04625*2.04526
10/27/2014 08:15:00*2.04532*2.04537*2.04597*2.04531
10/27/2014 08:20:00*2.04537*2.04638*2.04646*2.04537
10/27/2014 08:25:00*2.04638*2.04614*2.04666*2.04587
10/27/2014 08:30:00*2.04614*2.04657*2.04657*2.04602
10/27/2014 08:35:00*2.04657*2.04644*2.04682*2.04597
10/27/2014 08:40:00*2.04644*2.04587*2.0469*2.04565
10/27/2014 08:45:00*2.04587*2.04575*2.04593*2.04503
10/27/2014 08:50:00*2.04575*2.04575*2.0461*2.04533
10/27/2014 08:55:00*2.04575*2.04619*2.04666*2.04571
10/27/2014 09:00:00*2.04619*2.04641*2.04705*2.04616
10/27/2014 09:05:00*2.04641*2.04533*2.04641*2.04513
10/27/2014 09:10:00*2.04533*2.04677*2.04692*2.04533
10/27/2014 09:15:00*2.04677*2.04621*2.04703*2.04605
10/27/2014 09:20:00*2.04621*2.04527*2.04621*2.04497
10/27/2014 09:25:00*2.04527*2.04511*2.04561*2.045
10/27/2014 09:30:00*2.04511*2.04564*2.04593*2.04509
10/27/2014 09:35:00*2.04564*2.04512*2.04597*2.04459
10/27/2014 09:40:00*2.04512*2.04498*2.04513*2.04471
10/27/2014 09:45:00*2.04498*2.04499*2.04502*2.04442
10/27/2014 09:50:00*2.04499*2.04526*2.04526*2.04454
10/27/2014 09:55:00*2.04526*2.04528*2.04559*2.04502
10/27/2014 10:00:00*2.04528*2.04608*2.04629*2.04517
10/27/2014 10:05:00*2.04608*2.0464*2.04738*2.04601
10/27/2014 10:10:00*2.0464*2.04708*2.04728*2.04557
10/27/2014 10:15:00*2.04708*2.04705*2.0474*2.04671
10/27/2014 10:20:00*2.04705*2.04639*2.0472*2.0462
10/27/2014 10:25:00*2.04639*2.04702*2.04709*2.04623
10/27/2014 10:30:00*2.04702*2.04647*2.04702*2.04612
10/27/2014 10:35:00*2.04647*2.04685*2.04711*2.046
10/27/2014 10:40:00*2.04685*2.04765*2.04775*2.0468
10/27/2014 10:45:00*2.04765*2.04737*2.04789*2.04706
10/27/2014 10:50:00*2.04737*2.04657*2.04754*2.04653
10/27/2014 10:55:00*2.04657*2.04633*2.04663*2.04579
10/27/2014 11:00:00*2.04633*2.04645*2.04656*2.0458
10/27/2014 11:05:00*2.04645*2.04674*2.04679*2.04614
10/27/2014 11:10:00*2.04674*2.0469*2.04735*2.04674
10/27/2014 11:15:00*2.0469*2.04695*2.04702*2.04669
10/27/2014 11:20:00*2.04695*2.04625*2.04698*2.04592
10/27/2014 11:25:00*2.04625*2.0461*2.04667*2.04605
10/27/2014 11:30:00*2.0461*2.04563*2.04614*2.04556
10/27/2014 11:35:00*2.04563*2.04604*2.04608*2.04554
10/27/2014 11:40:00*2.04604*2.04599*2.04614*2.04568
10/27/2014 11:45:00*2.04599*2.0457*2.04601*2.0456
10/27/2014 11:50:00*2.0457*2.04591*2.04609*2.04543
10/27/2014 11:55:00*2.04591*2.04612*2.04663*2.04583
10/27/2014 12:00:00*2.04612*2.04551*2.04624*2.04537
10/27/2014 12:05:00*2.04551*2.04496*2.04588*2.04492
10/27/2014 12:10:00*2.04496*2.04522*2.04527*2.04465
10/27/2014 12:15:00*2.04522*2.04503*2.0455*2.04493
10/27/2014 12:20:00*2.04503*2.0437*2.04509*2.0436
10/27/2014 12:25:00*2.0437*2.04269*2.04385*2.04241
10/27/2014 12:30:00*2.04269*2.04225*2.04279*2.0417
10/27/2014 12:35:00*2.04225*2.0426*2.0427*2.04211
10/27/2014 12:40:00*2.0426*2.04249*2.0428*2.04229
10/27/2014 12:45:00*2.04249*2.04219*2.04259*2.04219
10/27/2014 12:50:00*2.04219*2.04141*2.04221*2.04141
10/27/2014 12:55:00*2.04141*2.04176*2.04177*2.04141
10/27/2014 13:00:00*2.04176*2.04161*2.04179*2.04091
10/27/2014 13:05:00*2.04161*2.0414*2.04169*2.04106
10/27/2014 13:10:00*2.0414*2.04166*2.04179*2.04131
10/27/2014 13:15:00*2.04166*2.04152*2.04176*2.04144
10/27/2014 13:20:00*2.04152*2.04169*2.04171*2.04144
10/27/2014 13:25:00*2.04169*2.04144*2.04189*2.04141
10/27/2014 13:30:00*2.04144*2.04202*2.04216*2.04106
10/27/2014 13:35:00*2.04202*2.04207*2.04207*2.0418
10/27/2014 13:40:00*2.04207*2.0424*2.04259*2.04207
10/27/2014 13:45:00*2.0424*2.04262*2.04263*2.04236
10/27/2014 13:50:00*2.04262*2.0422*2.04262*2.0422
10/27/2014 13:55:00*2.0422*2.04249*2.04274*2.04219
10/27/2014 14:00:00*2.04249*2.04233*2.04286*2.04231
10/27/2014 14:05:00*2.04233*2.04315*2.04328*2.04232
10/27/2014 14:10:00*2.04315*2.04345*2.04373*2.04315
10/27/2014 14:15:00*2.04345*2.04346*2.04366*2.04317
10/27/2014 14:20:00*2.04346*2.04365*2.04365*2.04332
10/27/2014 14:25:00*2.04365*2.04228*2.04365*2.04219
10/27/2014 14:30:00*2.04228*2.0434*2.0434*2.04228
10/27/2014 14:35:00*2.0434*2.04345*2.0437*2.04326
10/27/2014 14:40:00*2.04345*2.04323*2.04352*2.04312
10/27/2014 14:45:00*2.04323*2.04308*2.04323*2.04292
10/27/2014 14:50:00*2.04308*2.0427*2.0431*2.0427
10/27/2014 14:55:00*2.0427*2.04267*2.04288*2.04256
10/27/2014 15:00:00*2.04267*2.042*2.04284*2.04162
10/27/2014 15:05:00*2.042*2.04208*2.04235*2.04165
10/27/2014 15:10:00*2.04208*2.04234*2.04283*2.04208
10/27/2014 15:15:00*2.04234*2.0425*2.04272*2.04233
10/27/2014 15:20:00*2.0425*2.04247*2.04273*2.04244
10/27/2014 15:25:00*2.04247*2.04251*2.04261*2.04235
10/27/2014 15:30:00*2.04251*2.04224*2.0426*2.04223
10/27/2014 15:35:00*2.04224*2.04299*2.04299*2.04214
10/27/2014 15:40:00*2.04299*2.04251*2.04299*2.04251
10/27/2014 15:45:00*2.04251*2.0427*2.04289*2.04251
10/27/2014 15:50:00*2.0427*2.04272*2.04293*2.04259
10/27/2014 15:55:00*2.04272*2.04269*2.04272*2.04255
10/27/2014 16:00:00*2.04269*2.04281*2.04281*2.0425
10/27/2014 16:05:00*2.04281*2.04259*2.04281*2.04255
10/27/2014 16:10:00*2.04259*2.04249*2.04259*2.04243
10/27/2014 16:15:00*2.04249*2.04241*2.04257*2.04236
10/27/2014 16:20:00*2.04241*2.04233*2.04262*2.04195
10/27/2014 16:25:00*2.04233*2.04259*2.04259*2.04228
10/27/2014 16:30:00*2.04259*2.04252*2.0426*2.04237
10/27/2014 16:35:00*2.04252*2.04224*2.04261*2.04223
10/27/2014 16:40:00*2.04224*2.04196*2.04243*2.04196
10/27/2014 16:45:00*2.04196*2.04224*2.04231*2.04189
10/27/2014 16:50:00*2.04224*2.04205*2.04225*2.04187
10/27/2014 16:55:00*2.04205*2.04168*2.04214*2.04145
10/27/2014 17:00:00*2.04168*2.04128*2.04219*2.04128
