10/26/2014 15:00:00*2.04668*2.04668*2.04675*2.04647
10/26/2014 15:05:00*2.04668*2.0468*2.04711*2.04668
10/26/2014 15:10:00*2.0468*2.0458*2.0468*2.04541
10/26/2014 15:15:00*2.0458*2.04581*2.04581*2.04543
10/26/2014 15:20:00*2.04581*2.04622*2.04714*2.04577
10/26/2014 15:25:00*2.04622*2.04729*2.0474*2.04598
10/26/2014 15:30:00*2.04729*2.04734*2.04735*2.04689
10/26/2014 15:35:00*2.04734*2.0472*2.04771*2.04718
10/26/2014 15:40:00*2.0472*2.04714*2.04729*2.04711
10/26/2014 15:45:00*2.04714*2.04711*2.04714*2.04641
10/26/2014 15:50:00*2.04711*2.04739*2.04758*2.0471
10/26/2014 15:55:00*2.04739*2.04816*2.04816*2.04739
10/26/2014 16:00:00*2.04816*2.04701*2.04847*2.04695
10/26/2014 16:05:00*2.04701*2.0475*2.04832*2.04701
10/26/2014 16:10:00*2.0475*2.0475*2.04751*2.04747
10/26/2014 16:15:00*2.0475*2.0475*2.0475*2.04749
10/26/2014 16:20:00*2.0475*2.04746*2.0482*2.04725
10/26/2014 16:25:00*2.04746*2.0474*2.04771*2.0474
10/26/2014 16:30:00*2.0474*2.04728*2.04756*2.04727
10/26/2014 16:35:00*2.04728*2.04735*2.04735*2.04728
10/26/2014 16:40:00*2.04735*2.04745*2.04745*2.04699
10/26/2014 16:45:00*2.04745*2.04744*2.04747*2.04744
10/26/2014 16:50:00*2.04744*2.04782*2.04782*2.04712
10/26/2014 16:55:00*2.04782*2.04758*2.04788*2.0475
10/26/2014 17:00:00*2.04758*2.04745*2.04759*2.04745
