10/23/2014 17:05:00*2.0479*2.04871*2.04933*2.0479
10/23/2014 17:10:00*2.04871*2.04927*2.04929*2.04868
10/23/2014 17:15:00*2.04927*2.04931*2.0496*2.04898
10/23/2014 17:20:00*2.04931*2.05045*2.05075*2.04931
10/23/2014 17:25:00*2.05045*2.04882*2.05046*2.04837
10/23/2014 17:30:00*2.04882*2.04868*2.04882*2.04746
10/23/2014 17:35:00*2.04868*2.04979*2.04979*2.04868
10/23/2014 17:40:00*2.04979*2.05094*2.05122*2.04979
10/23/2014 17:45:00*2.05094*2.05052*2.05176*2.05033
10/23/2014 17:50:00*2.05052*2.05116*2.05551*2.04529
10/23/2014 17:55:00*2.05116*2.05122*2.05175*2.05021
10/23/2014 18:00:00*2.05122*2.05086*2.05181*2.04993
10/23/2014 18:05:00*2.05086*2.05142*2.05203*2.05056
10/23/2014 18:10:00*2.05142*2.05045*2.05149*2.05045
10/23/2014 18:15:00*2.05045*2.05081*2.05094*2.05022
10/23/2014 18:20:00*2.05081*2.05041*2.05155*2.0502
10/23/2014 18:25:00*2.05041*2.05009*2.05078*2.05009
10/23/2014 18:30:00*2.05009*2.04927*2.05009*2.04923
10/23/2014 18:35:00*2.04927*2.04971*2.04979*2.04916
10/23/2014 18:40:00*2.04971*2.04944*2.04971*2.04943
10/23/2014 18:45:00*2.04944*2.04853*2.04954*2.04839
10/23/2014 18:50:00*2.04853*2.04762*2.04863*2.04751
10/23/2014 18:55:00*2.04762*2.04808*2.04826*2.04755
10/23/2014 19:00:00*2.04808*2.04813*2.04849*2.04781
10/23/2014 19:05:00*2.04813*2.04817*2.04857*2.04782
10/23/2014 19:10:00*2.04817*2.04779*2.0485*2.04771
10/23/2014 19:15:00*2.04779*2.04789*2.04817*2.04764
10/23/2014 19:20:00*2.04789*2.0473*2.04789*2.04716
10/23/2014 19:25:00*2.0473*2.04691*2.04738*2.04663
10/23/2014 19:30:00*2.04691*2.04696*2.04698*2.04677
10/23/2014 19:35:00*2.04696*2.0469*2.04743*2.04677
10/23/2014 19:40:00*2.0469*2.0468*2.04733*2.04678
10/23/2014 19:45:00*2.0468*2.04767*2.04767*2.04677
10/23/2014 19:50:00*2.04767*2.04789*2.04789*2.04738
10/23/2014 19:55:00*2.04789*2.04745*2.048*2.0474
10/23/2014 20:00:00*2.04745*2.04745*2.04753*2.0467
10/23/2014 20:05:00*2.04745*2.04816*2.04816*2.04715
10/23/2014 20:10:00*2.04816*2.04923*2.04923*2.04816
10/23/2014 20:15:00*2.04923*2.04946*2.05007*2.04864
10/23/2014 20:20:00*2.04946*2.04975*2.04979*2.04919
10/23/2014 20:25:00*2.04975*2.04924*2.04979*2.04897
10/23/2014 20:30:00*2.04924*2.04948*2.04966*2.04924
10/23/2014 20:35:00*2.04948*2.05016*2.05216*2.04948
10/23/2014 20:40:00*2.05016*2.05004*2.05079*2.04985
10/23/2014 20:45:00*2.05004*2.0505*2.05137*2.04989
10/23/2014 20:50:00*2.0505*2.05239*2.05338*2.0505
10/23/2014 20:55:00*2.05239*2.05068*2.05301*2.05058
10/23/2014 21:00:00*2.05068*2.05184*2.05256*2.05068
10/23/2014 21:05:00*2.05184*2.05216*2.05287*2.05184
10/23/2014 21:10:00*2.05216*2.05181*2.05224*2.05159
10/23/2014 21:15:00*2.05181*2.05193*2.05234*2.05168
10/23/2014 21:20:00*2.05193*2.05127*2.05199*2.05113
10/23/2014 21:25:00*2.05127*2.05092*2.05145*2.0509
10/23/2014 21:30:00*2.05092*2.05056*2.0513*2.05017
10/23/2014 21:35:00*2.05056*2.04979*2.05066*2.04941
10/23/2014 21:40:00*2.04979*2.04836*2.04979*2.04822
10/23/2014 21:45:00*2.04836*2.04825*2.04873*2.04815
10/23/2014 21:50:00*2.04825*2.04893*2.04903*2.04818
10/23/2014 21:55:00*2.04893*2.04887*2.04922*2.04884
10/23/2014 22:00:00*2.04887*2.04855*2.04932*2.04836
10/23/2014 22:05:00*2.04855*2.0485*2.04876*2.04825
10/23/2014 22:10:00*2.0485*2.04816*2.0485*2.04798
10/23/2014 22:15:00*2.04816*2.04776*2.04834*2.04759
10/23/2014 22:20:00*2.04776*2.04765*2.04782*2.0473
10/23/2014 22:25:00*2.04765*2.04807*2.04807*2.04764
10/23/2014 22:30:00*2.04807*2.04797*2.04826*2.04787
10/23/2014 22:35:00*2.04797*2.04824*2.04831*2.04771
10/23/2014 22:40:00*2.04824*2.04789*2.04833*2.04788
10/23/2014 22:45:00*2.04789*2.04823*2.0483*2.04771
10/23/2014 22:50:00*2.04823*2.04827*2.04852*2.04823
10/23/2014 22:55:00*2.04827*2.0482*2.04837*2.04789
10/23/2014 23:00:00*2.0482*2.04808*2.0482*2.04799
10/23/2014 23:05:00*2.04808*2.04793*2.04881*2.04791
10/23/2014 23:10:00*2.04793*2.04862*2.04865*2.04793
10/23/2014 23:15:00*2.04862*2.04896*2.04904*2.04861
10/23/2014 23:20:00*2.04896*2.04879*2.04902*2.04872
10/23/2014 23:25:00*2.04879*2.04837*2.04895*2.04837
10/23/2014 23:30:00*2.04837*2.048*2.04838*2.04794
10/23/2014 23:35:00*2.048*2.04753*2.04803*2.04732
10/23/2014 23:40:00*2.04753*2.04703*2.04758*2.04653
10/23/2014 23:45:00*2.04703*2.04636*2.04731*2.04631
10/23/2014 23:50:00*2.04636*2.04557*2.04653*2.04511
10/23/2014 23:55:00*2.04557*2.04578*2.04597*2.0455
10/24/2014 00:00:00*2.04578*2.04748*2.04755*2.04571
10/24/2014 00:05:00*2.04748*2.04712*2.04771*2.04712
10/24/2014 00:10:00*2.04712*2.04703*2.04775*2.0469
10/24/2014 00:15:00*2.04703*2.04656*2.0471*2.04632
10/24/2014 00:20:00*2.04656*2.04633*2.04666*2.04628
10/24/2014 00:25:00*2.04633*2.0461*2.04653*2.04573
10/24/2014 00:30:00*2.0461*2.04604*2.04654*2.04604
10/24/2014 00:35:00*2.04604*2.04629*2.04631*2.04591
10/24/2014 00:40:00*2.04629*2.04636*2.04675*2.04629
10/24/2014 00:45:00*2.04636*2.04691*2.04691*2.04636
10/24/2014 00:50:00*2.04691*2.0461*2.04708*2.04603
10/24/2014 00:55:00*2.0461*2.04627*2.0463*2.04594
10/24/2014 01:00:00*2.04627*2.04688*2.04702*2.04621
10/24/2014 01:05:00*2.04688*2.0467*2.04717*2.04657
10/24/2014 01:10:00*2.0467*2.0459*2.04677*2.0459
10/24/2014 01:15:00*2.0459*2.04543*2.0459*2.04474
10/24/2014 01:20:00*2.04543*2.04533*2.04551*2.04522
10/24/2014 01:25:00*2.04533*2.0451*2.0454*2.04473
10/24/2014 01:30:00*2.0451*2.04527*2.04584*2.04509
10/24/2014 01:35:00*2.04527*2.04555*2.04592*2.04506
10/24/2014 01:40:00*2.04555*2.04606*2.04613*2.04522
10/24/2014 01:45:00*2.04606*2.04607*2.04623*2.04586
10/24/2014 01:50:00*2.04607*2.04543*2.04607*2.04532
10/24/2014 01:55:00*2.04543*2.04553*2.04626*2.04543
10/24/2014 02:00:00*2.04553*2.0461*2.0461*2.04553
10/24/2014 02:05:00*2.0461*2.04591*2.04623*2.04534
10/24/2014 02:10:00*2.04591*2.04565*2.04637*2.04565
10/24/2014 02:15:00*2.04565*2.04633*2.04635*2.04558
10/24/2014 02:20:00*2.04633*2.04559*2.0465*2.04559
10/24/2014 02:25:00*2.04559*2.0459*2.04607*2.04513
10/24/2014 02:30:00*2.0459*2.046*2.04633*2.0459
10/24/2014 02:35:00*2.046*2.04462*2.04605*2.0445
10/24/2014 02:40:00*2.04462*2.04577*2.04583*2.04462
10/24/2014 02:45:00*2.04577*2.04563*2.04595*2.04537
10/24/2014 02:50:00*2.04563*2.04645*2.04681*2.04558
10/24/2014 02:55:00*2.04645*2.04671*2.04696*2.04599
10/24/2014 03:00:00*2.04671*2.04762*2.04823*2.04671
10/24/2014 03:05:00*2.04762*2.04756*2.04848*2.04732
10/24/2014 03:10:00*2.04756*2.04691*2.04782*2.04685
10/24/2014 03:15:00*2.04691*2.04744*2.04757*2.04676
10/24/2014 03:20:00*2.04744*2.04916*2.04955*2.04737
10/24/2014 03:25:00*2.04916*2.04874*2.04994*2.04874
10/24/2014 03:30:00*2.04874*2.04811*2.04916*2.04787
10/24/2014 03:35:00*2.04811*2.04688*2.04813*2.04673
10/24/2014 03:40:00*2.04688*2.04714*2.04749*2.04649
10/24/2014 03:45:00*2.04714*2.04668*2.04714*2.04603
10/24/2014 03:50:00*2.04668*2.04694*2.0473*2.04647
10/24/2014 03:55:00*2.04694*2.04667*2.04719*2.04616
10/24/2014 04:00:00*2.04667*2.04599*2.04724*2.04585
10/24/2014 04:05:00*2.04599*2.0455*2.04625*2.04527
10/24/2014 04:10:00*2.0455*2.04473*2.0455*2.04402
10/24/2014 04:15:00*2.04473*2.04522*2.04533*2.04415
10/24/2014 04:20:00*2.04522*2.04491*2.04608*2.04486
10/24/2014 04:25:00*2.04491*2.04322*2.04501*2.04285
10/24/2014 04:30:00*2.04322*2.04288*2.04419*2.04227
10/24/2014 04:35:00*2.04288*2.04555*2.04648*2.04288
10/24/2014 04:40:00*2.04555*2.0457*2.04639*2.04502
10/24/2014 04:45:00*2.0457*2.0469*2.04719*2.04533
10/24/2014 04:50:00*2.0469*2.0492*2.04991*2.04684
10/24/2014 04:55:00*2.0492*2.04884*2.0492*2.04796
10/24/2014 05:00:00*2.04884*2.04996*2.05009*2.04863
10/24/2014 05:05:00*2.04996*2.04866*2.0501*2.04855
10/24/2014 05:10:00*2.04866*2.04644*2.04884*2.04631
10/24/2014 05:15:00*2.04644*2.04576*2.04657*2.04517
10/24/2014 05:20:00*2.04576*2.04621*2.04651*2.04559
10/24/2014 05:25:00*2.04621*2.04619*2.04674*2.04557
10/24/2014 05:30:00*2.04619*2.0464*2.04672*2.04561
10/24/2014 05:35:00*2.0464*2.04625*2.04648*2.04553
10/24/2014 05:40:00*2.04625*2.04531*2.04662*2.04526
10/24/2014 05:45:00*2.04531*2.04507*2.04533*2.0443
10/24/2014 05:50:00*2.04507*2.045*2.04539*2.04449
10/24/2014 05:55:00*2.045*2.04536*2.04563*2.04476
10/24/2014 06:00:00*2.04536*2.04582*2.04598*2.04517
10/24/2014 06:05:00*2.04582*2.04581*2.04611*2.04529
10/24/2014 06:10:00*2.04581*2.04576*2.04621*2.04539
10/24/2014 06:15:00*2.04576*2.04546*2.04576*2.04518
10/24/2014 06:20:00*2.04546*2.04485*2.04596*2.04479
10/24/2014 06:25:00*2.04485*2.04502*2.04509*2.0444
10/24/2014 06:30:00*2.04502*2.04507*2.04556*2.04424
10/24/2014 06:35:00*2.04507*2.04555*2.04563*2.04446
10/24/2014 06:40:00*2.04555*2.04569*2.04588*2.04512
10/24/2014 06:45:00*2.04569*2.04495*2.04592*2.04459
10/24/2014 06:50:00*2.04495*2.04595*2.04595*2.04489
10/24/2014 06:55:00*2.04595*2.04645*2.04652*2.04594
10/24/2014 07:00:00*2.04645*2.04572*2.04651*2.04556
10/24/2014 07:05:00*2.04572*2.04505*2.0458*2.04491
10/24/2014 07:10:00*2.04505*2.04513*2.04569*2.04492
10/24/2014 07:15:00*2.04513*2.04605*2.04605*2.04481
10/24/2014 07:20:00*2.04605*2.04575*2.04619*2.04523
10/24/2014 07:25:00*2.04575*2.04641*2.04671*2.04558
10/24/2014 07:30:00*2.04641*2.04653*2.04703*2.04636
10/24/2014 07:35:00*2.04653*2.04736*2.04749*2.04645
10/24/2014 07:40:00*2.04736*2.04704*2.04747*2.04685
10/24/2014 07:45:00*2.04704*2.04616*2.04749*2.0461
10/24/2014 07:50:00*2.04616*2.04638*2.04649*2.04556
10/24/2014 07:55:00*2.04638*2.04449*2.04638*2.04447
10/24/2014 08:00:00*2.04449*2.04414*2.04479*2.04356
10/24/2014 08:05:00*2.04414*2.04453*2.04514*2.04405
10/24/2014 08:10:00*2.04453*2.0445*2.04502*2.04426
10/24/2014 08:15:00*2.0445*2.0432*2.04486*2.04311
10/24/2014 08:20:00*2.0432*2.04396*2.04401*2.04284
10/24/2014 08:25:00*2.04396*2.04369*2.04449*2.04297
10/24/2014 08:30:00*2.04369*2.04299*2.04369*2.04206
10/24/2014 08:35:00*2.04299*2.04262*2.04309*2.04229
10/24/2014 08:40:00*2.04262*2.04453*2.04465*2.04262
10/24/2014 08:45:00*2.04453*2.04425*2.04459*2.04253
10/24/2014 08:50:00*2.04425*2.04413*2.04487*2.04386
10/24/2014 08:55:00*2.04413*2.04367*2.04499*2.0435
10/24/2014 09:00:00*2.04367*2.04371*2.04397*2.04279
10/24/2014 09:05:00*2.04371*2.0435*2.04453*2.0434
10/24/2014 09:10:00*2.0435*2.0423*2.04389*2.04229
10/24/2014 09:15:00*2.0423*2.04064*2.04232*2.04064
10/24/2014 09:20:00*2.04064*2.04046*2.04104*2.04037
10/24/2014 09:25:00*2.04046*2.04*2.0406*2.03947
10/24/2014 09:30:00*2.04*2.04016*2.04046*2.03994
10/24/2014 09:35:00*2.04016*2.04039*2.04069*2.03969
10/24/2014 09:40:00*2.04039*2.04049*2.04089*2.04019
10/24/2014 09:45:00*2.04049*2.04126*2.04146*2.04049
10/24/2014 09:50:00*2.04126*2.04143*2.0417*2.04097
10/24/2014 09:55:00*2.04143*2.04288*2.04359*2.04139
10/24/2014 10:00:00*2.04288*2.04139*2.04325*2.04139
10/24/2014 10:05:00*2.04139*2.04279*2.04321*2.04127
10/24/2014 10:10:00*2.04279*2.04389*2.04426*2.04209
10/24/2014 10:15:00*2.04389*2.0447*2.04526*2.04328
10/24/2014 10:20:00*2.0447*2.04436*2.0452*2.0443
10/24/2014 10:25:00*2.04436*2.04525*2.04553*2.04403
10/24/2014 10:30:00*2.04525*2.04571*2.04688*2.04518
10/24/2014 10:35:00*2.04571*2.04644*2.04657*2.04561
10/24/2014 10:40:00*2.04644*2.04621*2.04646*2.04559
10/24/2014 10:45:00*2.04621*2.04675*2.04704*2.04621
10/24/2014 10:50:00*2.04675*2.04774*2.04802*2.04642
10/24/2014 10:55:00*2.04774*2.04573*2.04819*2.04567
10/24/2014 11:00:00*2.04573*2.04679*2.04742*2.04556
10/24/2014 11:05:00*2.04679*2.04637*2.04737*2.0462
10/24/2014 11:10:00*2.04637*2.04643*2.04648*2.04578
10/24/2014 11:15:00*2.04643*2.04622*2.04675*2.04594
10/24/2014 11:20:00*2.04622*2.04661*2.04699*2.0462
10/24/2014 11:25:00*2.04661*2.04607*2.04688*2.04605
10/24/2014 11:30:00*2.04607*2.04631*2.04639*2.04566
10/24/2014 11:35:00*2.04631*2.04618*2.0465*2.04611
10/24/2014 11:40:00*2.04618*2.04677*2.04679*2.04608
10/24/2014 11:45:00*2.04677*2.04684*2.04709*2.04626
10/24/2014 11:50:00*2.04684*2.04631*2.04702*2.04602
10/24/2014 11:55:00*2.04631*2.04679*2.04679*2.04624
10/24/2014 12:00:00*2.04679*2.04733*2.04733*2.04653
10/24/2014 12:05:00*2.04733*2.04808*2.04808*2.04723
10/24/2014 12:10:00*2.04808*2.04839*2.0485*2.04784
10/24/2014 12:15:00*2.04839*2.04827*2.0488*2.04827
10/24/2014 12:20:00*2.04827*2.04867*2.049*2.04815
10/24/2014 12:25:00*2.04867*2.04924*2.04931*2.04864
10/24/2014 12:30:00*2.04924*2.04899*2.04933*2.04886
10/24/2014 12:35:00*2.04899*2.04851*2.04937*2.04824
10/24/2014 12:40:00*2.04851*2.04851*2.04858*2.0481
10/24/2014 12:45:00*2.04851*2.04805*2.04851*2.04794
10/24/2014 12:50:00*2.04805*2.04835*2.04885*2.04805
10/24/2014 12:55:00*2.04835*2.0487*2.0489*2.04827
10/24/2014 13:00:00*2.0487*2.04791*2.04877*2.04756
10/24/2014 13:05:00*2.04791*2.04779*2.04839*2.0476
10/24/2014 13:10:00*2.04779*2.04817*2.04837*2.04779
10/24/2014 13:15:00*2.04817*2.04831*2.04854*2.04801
10/24/2014 13:20:00*2.04831*2.04768*2.04832*2.04751
10/24/2014 13:25:00*2.04768*2.04804*2.04828*2.04764
10/24/2014 13:30:00*2.04804*2.04768*2.04811*2.04759
10/24/2014 13:35:00*2.04768*2.0477*2.04789*2.04759
10/24/2014 13:40:00*2.0477*2.04757*2.04784*2.04746
10/24/2014 13:45:00*2.04757*2.04752*2.04848*2.04751
10/24/2014 13:50:00*2.04752*2.0482*2.0483*2.04748
10/24/2014 13:55:00*2.0482*2.04784*2.04838*2.04784
10/24/2014 14:00:00*2.04784*2.04726*2.04799*2.04718
10/24/2014 14:05:00*2.04726*2.04743*2.04765*2.04695
10/24/2014 14:10:00*2.04743*2.04715*2.04746*2.04715
10/24/2014 14:15:00*2.04715*2.04707*2.04747*2.04687
10/24/2014 14:20:00*2.04707*2.04666*2.04713*2.04662
10/24/2014 14:25:00*2.04666*2.04675*2.04693*2.04663
10/24/2014 14:30:00*2.04675*2.04673*2.04703*2.04671
10/24/2014 14:35:00*2.04673*2.04709*2.04713*2.04658
10/24/2014 14:40:00*2.04709*2.04727*2.04734*2.04694
10/24/2014 14:45:00*2.04727*2.04721*2.04772*2.04711
10/24/2014 14:50:00*2.04721*2.0475*2.0475*2.04696
10/24/2014 14:55:00*2.0475*2.04807*2.04823*2.0475
10/24/2014 15:00:00*2.04807*2.04644*2.04807*2.04638
10/24/2014 15:05:00*2.04644*2.04545*2.04644*2.04526
10/24/2014 15:10:00*2.04545*2.04605*2.04607*2.04542
10/24/2014 15:15:00*2.04605*2.04614*2.04616*2.04571
10/24/2014 15:20:00*2.04614*2.04594*2.04633*2.0459
10/24/2014 15:25:00*2.04594*2.04594*2.04615*2.04545
10/24/2014 15:30:00*2.04594*2.04587*2.0463*2.04587
10/24/2014 15:35:00*2.04587*2.04622*2.04634*2.04575
10/24/2014 15:40:00*2.04622*2.04618*2.04634*2.04598
10/24/2014 15:45:00*2.04618*2.04634*2.04658*2.04618
10/24/2014 15:50:00*2.04634*2.04706*2.04722*2.04633
10/24/2014 15:55:00*2.04706*2.04763*2.04779*2.04705
10/24/2014 16:00:00*2.04763*2.04875*2.04875*2.0474
10/24/2014 16:05:00*2.04875*2.04961*2.05005*2.04849
10/24/2014 16:10:00*2.04961*2.04881*2.04962*2.04879
10/24/2014 16:15:00*2.04881*2.04935*2.04938*2.04875
10/24/2014 16:20:00*2.04935*2.04868*2.04936*2.0484
10/24/2014 16:25:00*2.04868*2.04844*2.04888*2.04839
10/24/2014 16:30:00*2.04844*2.04737*2.04913*2.04727
10/24/2014 16:35:00*2.04737*2.04743*2.04847*2.04694
10/24/2014 16:40:00*2.04743*2.04827*2.04835*2.04735
10/24/2014 16:45:00*2.04827*2.04726*2.04833*2.04707
10/24/2014 16:50:00*2.04726*2.04771*2.04828*2.04726
10/24/2014 16:55:00*2.04771*2.04686*2.04804*2.04676
