10/22/2014 17:05:00*2.02306*2.02378*2.02378*2.02306
10/22/2014 17:10:00*2.02378*2.02435*2.02462*2.02366
10/22/2014 17:15:00*2.02435*2.02405*2.02547*2.02401
10/22/2014 17:20:00*2.02405*2.02372*2.02449*2.02372
10/22/2014 17:25:00*2.02372*2.02627*2.02654*2.02372
10/22/2014 17:30:00*2.02627*2.02677*2.02715*2.02627
10/22/2014 17:35:00*2.02677*2.0269*2.02752*2.02642
10/22/2014 17:40:00*2.0269*2.02672*2.02761*2.0266
10/22/2014 17:45:00*2.02672*2.02825*2.02957*2.02667
10/22/2014 17:50:00*2.02825*2.03649*2.03875*2.02825
10/22/2014 17:55:00*2.03649*2.03746*2.03843*2.03589
10/22/2014 18:00:00*2.03746*2.03761*2.03884*2.03693
10/22/2014 18:05:00*2.03761*2.03752*2.03821*2.03668
10/22/2014 18:10:00*2.03752*2.03719*2.03763*2.03598
10/22/2014 18:15:00*2.03719*2.03608*2.03751*2.03587
10/22/2014 18:20:00*2.03608*2.03641*2.03682*2.03577
10/22/2014 18:25:00*2.03641*2.03639*2.03665*2.036
10/22/2014 18:30:00*2.03639*2.03883*2.03984*2.03637
10/22/2014 18:35:00*2.03883*2.03995*2.03995*2.03865
10/22/2014 18:40:00*2.03995*2.03902*2.03998*2.03879
10/22/2014 18:45:00*2.03902*2.03833*2.03919*2.03816
10/22/2014 18:50:00*2.03833*2.03766*2.03833*2.03742
10/22/2014 18:55:00*2.03766*2.03761*2.03803*2.03738
10/22/2014 19:00:00*2.03761*2.03818*2.03825*2.03747
10/22/2014 19:05:00*2.03818*2.03908*2.03916*2.03759
10/22/2014 19:10:00*2.03908*2.03786*2.03908*2.03786
10/22/2014 19:15:00*2.03786*2.03744*2.03787*2.03714
10/22/2014 19:20:00*2.03744*2.03821*2.03873*2.03705
10/22/2014 19:25:00*2.03821*2.03857*2.03883*2.03768
10/22/2014 19:30:00*2.03857*2.03948*2.03959*2.03856
10/22/2014 19:35:00*2.03948*2.0403*2.0408*2.03907
10/22/2014 19:40:00*2.0403*2.04078*2.04099*2.04014
10/22/2014 19:45:00*2.04078*2.04223*2.04261*2.04074
10/22/2014 19:50:00*2.04223*2.04036*2.04232*2.04033
10/22/2014 19:55:00*2.04036*2.04229*2.04251*2.04036
10/22/2014 20:00:00*2.04229*2.04294*2.04294*2.0422
10/22/2014 20:05:00*2.04294*2.04338*2.04363*2.04233
10/22/2014 20:10:00*2.04338*2.04333*2.04419*2.0431
10/22/2014 20:15:00*2.04333*2.04212*2.04355*2.04212
10/22/2014 20:20:00*2.04212*2.0415*2.04257*2.04109
10/22/2014 20:25:00*2.0415*2.04297*2.04303*2.04108
10/22/2014 20:30:00*2.04297*2.04318*2.04428*2.04289
10/22/2014 20:35:00*2.04318*2.0444*2.04465*2.04303
10/22/2014 20:40:00*2.0444*2.04626*2.04636*2.04431
10/22/2014 20:45:00*2.04626*2.04668*2.04747*2.04449
10/22/2014 20:50:00*2.04668*2.0471*2.04784*2.0463
10/22/2014 20:55:00*2.0471*2.0462*2.0471*2.04541
10/22/2014 21:00:00*2.0462*2.0465*2.04719*2.04571
10/22/2014 21:05:00*2.0465*2.0465*2.04687*2.04613
10/22/2014 21:10:00*2.0465*2.04504*2.0465*2.04495
10/22/2014 21:15:00*2.04504*2.04439*2.04523*2.04421
10/22/2014 21:20:00*2.04439*2.04497*2.04521*2.04396
10/22/2014 21:25:00*2.04497*2.04394*2.04497*2.0439
10/22/2014 21:30:00*2.04394*2.04401*2.04418*2.04356
10/22/2014 21:35:00*2.04401*2.04462*2.04567*2.04401
10/22/2014 21:40:00*2.04462*2.0446*2.04491*2.04394
10/22/2014 21:45:00*2.0446*2.04316*2.0446*2.04316
10/22/2014 21:50:00*2.04316*2.04507*2.04538*2.04204
10/22/2014 21:55:00*2.04507*2.04639*2.04709*2.04483
10/22/2014 22:00:00*2.04639*2.04573*2.0476*2.04553
10/22/2014 22:05:00*2.04573*2.04602*2.04602*2.0451
10/22/2014 22:10:00*2.04602*2.04539*2.04617*2.04448
10/22/2014 22:15:00*2.04539*2.04457*2.04558*2.04457
10/22/2014 22:20:00*2.04457*2.04405*2.04499*2.0436
10/22/2014 22:25:00*2.04405*2.04498*2.0453*2.04405
10/22/2014 22:30:00*2.04498*2.0446*2.04498*2.0443
10/22/2014 22:35:00*2.0446*2.0442*2.04488*2.0442
10/22/2014 22:40:00*2.0442*2.0444*2.04451*2.04377
10/22/2014 22:45:00*2.0444*2.04462*2.04476*2.04366
10/22/2014 22:50:00*2.04462*2.04524*2.04554*2.04439
10/22/2014 22:55:00*2.04524*2.04429*2.04536*2.04412
10/22/2014 23:00:00*2.04429*2.04467*2.04498*2.04411
10/22/2014 23:05:00*2.04467*2.04336*2.04475*2.04304
10/22/2014 23:10:00*2.04336*2.04377*2.045*2.04336
10/22/2014 23:15:00*2.04377*2.04425*2.04439*2.04377
10/22/2014 23:20:00*2.04425*2.04462*2.04472*2.04425
10/22/2014 23:25:00*2.04462*2.04469*2.04487*2.04459
10/22/2014 23:30:00*2.04469*2.04455*2.0449*2.04435
10/22/2014 23:35:00*2.04455*2.04476*2.0448*2.04436
10/22/2014 23:40:00*2.04476*2.04466*2.04476*2.04442
10/22/2014 23:45:00*2.04466*2.04358*2.04474*2.04305
10/22/2014 23:50:00*2.04358*2.0429*2.04364*2.04286
10/22/2014 23:55:00*2.0429*2.04332*2.0441*2.0429
10/23/2014 00:00:00*2.04332*2.04333*2.04352*2.04315
10/23/2014 00:05:00*2.04333*2.04307*2.04376*2.043
10/23/2014 00:10:00*2.04307*2.04297*2.0433*2.04275
10/23/2014 00:15:00*2.04297*2.04272*2.04321*2.0426
10/23/2014 00:20:00*2.04272*2.04312*2.04312*2.0426
10/23/2014 00:25:00*2.04312*2.04273*2.04316*2.0427
10/23/2014 00:30:00*2.04273*2.04238*2.04281*2.04231
10/23/2014 00:35:00*2.04238*2.04215*2.04256*2.04211
10/23/2014 00:40:00*2.04215*2.04192*2.04226*2.04186
10/23/2014 00:45:00*2.04192*2.04199*2.04203*2.04175
10/23/2014 00:50:00*2.04199*2.04206*2.04221*2.04191
10/23/2014 00:55:00*2.04206*2.04276*2.04296*2.04204
10/23/2014 01:00:00*2.04276*2.04324*2.04324*2.04272
10/23/2014 01:05:00*2.04324*2.04277*2.04324*2.04266
10/23/2014 01:10:00*2.04277*2.04352*2.04352*2.04266
10/23/2014 01:15:00*2.04352*2.04412*2.04413*2.04315
10/23/2014 01:20:00*2.04412*2.04382*2.04435*2.04333
10/23/2014 01:25:00*2.04382*2.04396*2.04427*2.04368
10/23/2014 01:30:00*2.04396*2.04381*2.04396*2.0436
10/23/2014 01:35:00*2.04381*2.04403*2.04404*2.04366
10/23/2014 01:40:00*2.04403*2.04441*2.04449*2.04382
10/23/2014 01:45:00*2.04441*2.04387*2.04441*2.04374
10/23/2014 01:50:00*2.04387*2.04399*2.04458*2.04387
10/23/2014 01:55:00*2.04399*2.04362*2.04406*2.04355
10/23/2014 02:00:00*2.04362*2.04491*2.04538*2.04344
10/23/2014 02:05:00*2.04491*2.04598*2.04641*2.04491
10/23/2014 02:10:00*2.04598*2.04503*2.04608*2.04494
10/23/2014 02:15:00*2.04503*2.04525*2.04681*2.04503
10/23/2014 02:20:00*2.04525*2.04466*2.04528*2.04454
10/23/2014 02:25:00*2.04466*2.04485*2.04551*2.04441
10/23/2014 02:30:00*2.04485*2.0445*2.04499*2.04397
10/23/2014 02:35:00*2.0445*2.04516*2.04564*2.04404
10/23/2014 02:40:00*2.04516*2.04459*2.04571*2.04435
10/23/2014 02:45:00*2.04459*2.0458*2.04596*2.04446
10/23/2014 02:50:00*2.0458*2.04527*2.04648*2.04514
10/23/2014 02:55:00*2.04527*2.04505*2.04597*2.0449
10/23/2014 03:00:00*2.04505*2.0443*2.04516*2.04405
10/23/2014 03:05:00*2.0443*2.04227*2.04437*2.04172
10/23/2014 03:10:00*2.04227*2.04055*2.04266*2.04002
10/23/2014 03:15:00*2.04055*2.04031*2.04081*2.03969
10/23/2014 03:20:00*2.04031*2.04041*2.04093*2.03958
10/23/2014 03:25:00*2.04041*2.03951*2.04061*2.03929
10/23/2014 03:30:00*2.03951*2.0413*2.04136*2.03937
10/23/2014 03:35:00*2.0413*2.04057*2.04299*2.03974
10/23/2014 03:40:00*2.04057*2.03988*2.04072*2.03921
10/23/2014 03:45:00*2.03988*2.03981*2.04085*2.03958
10/23/2014 03:50:00*2.03981*2.03966*2.0408*2.03961
10/23/2014 03:55:00*2.03966*2.04075*2.04076*2.03909
10/23/2014 04:00:00*2.04075*2.03979*2.04118*2.03938
10/23/2014 04:05:00*2.03979*2.04287*2.04343*2.03979
10/23/2014 04:10:00*2.04287*2.04309*2.04375*2.0421
10/23/2014 04:15:00*2.04309*2.04128*2.04379*2.04123
10/23/2014 04:20:00*2.04128*2.04143*2.04265*2.04022
10/23/2014 04:25:00*2.04143*2.04178*2.04199*2.04062
10/23/2014 04:30:00*2.04178*2.04031*2.04184*2.04011
10/23/2014 04:35:00*2.04031*2.03839*2.04031*2.03667
10/23/2014 04:40:00*2.03839*2.03999*2.04015*2.03822
10/23/2014 04:45:00*2.03999*2.03952*2.04069*2.03917
10/23/2014 04:50:00*2.03952*2.03932*2.0399*2.03893
10/23/2014 04:55:00*2.03932*2.03974*2.04031*2.03907
10/23/2014 05:00:00*2.03974*2.03874*2.04027*2.03874
10/23/2014 05:05:00*2.03874*2.0397*2.03987*2.03874
10/23/2014 05:10:00*2.0397*2.03926*2.03982*2.03902
10/23/2014 05:15:00*2.03926*2.03894*2.03984*2.03891
10/23/2014 05:20:00*2.03894*2.03842*2.03968*2.03783
10/23/2014 05:25:00*2.03842*2.03944*2.03962*2.03837
10/23/2014 05:30:00*2.03944*2.03841*2.03989*2.03826
10/23/2014 05:35:00*2.03841*2.03892*2.03945*2.03783
10/23/2014 05:40:00*2.03892*2.03776*2.03898*2.03769
10/23/2014 05:45:00*2.03776*2.03868*2.0387*2.0377
10/23/2014 05:50:00*2.03868*2.03926*2.03943*2.03823
10/23/2014 05:55:00*2.03926*2.03889*2.0393*2.03837
10/23/2014 06:00:00*2.03889*2.03943*2.03999*2.03832
10/23/2014 06:05:00*2.03943*2.04001*2.04017*2.03869
10/23/2014 06:10:00*2.04001*2.04028*2.04058*2.0397
10/23/2014 06:15:00*2.04028*2.04014*2.04068*2.03994
10/23/2014 06:20:00*2.04014*2.03942*2.0402*2.03931
10/23/2014 06:25:00*2.03942*2.04029*2.04058*2.03918
10/23/2014 06:30:00*2.04029*2.04038*2.04075*2.0402
10/23/2014 06:35:00*2.04038*2.04029*2.04098*2.04022
10/23/2014 06:40:00*2.04029*2.03948*2.04041*2.03942
10/23/2014 06:45:00*2.03948*2.03935*2.03977*2.03877
10/23/2014 06:50:00*2.03935*2.03864*2.03962*2.03857
10/23/2014 06:55:00*2.03864*2.03899*2.03957*2.03835
10/23/2014 07:00:00*2.03899*2.03869*2.03951*2.03862
10/23/2014 07:05:00*2.03869*2.03946*2.03946*2.03836
10/23/2014 07:10:00*2.03946*2.039*2.03947*2.0387
10/23/2014 07:15:00*2.039*2.03864*2.03914*2.03792
10/23/2014 07:20:00*2.03864*2.0385*2.0393*2.03825
10/23/2014 07:25:00*2.0385*2.03829*2.03927*2.03816
10/23/2014 07:30:00*2.03829*2.03707*2.03829*2.03666
10/23/2014 07:35:00*2.03707*2.03683*2.03771*2.03588
10/23/2014 07:40:00*2.03683*2.03529*2.03701*2.03517
10/23/2014 07:45:00*2.03529*2.03601*2.03616*2.03504
10/23/2014 07:50:00*2.03601*2.03605*2.03628*2.03551
10/23/2014 07:55:00*2.03605*2.03706*2.03725*2.03605
10/23/2014 08:00:00*2.03706*2.03755*2.03794*2.037
10/23/2014 08:05:00*2.03755*2.03832*2.03889*2.03712
10/23/2014 08:10:00*2.03832*2.03782*2.03861*2.03777
10/23/2014 08:15:00*2.03782*2.03884*2.03904*2.03753
10/23/2014 08:20:00*2.03884*2.0392*2.03939*2.03877
10/23/2014 08:25:00*2.0392*2.03888*2.03953*2.03793
10/23/2014 08:30:00*2.03888*2.03867*2.04059*2.03851
10/23/2014 08:35:00*2.03867*2.04055*2.04098*2.03836
10/23/2014 08:40:00*2.04055*2.04089*2.04142*2.0402
10/23/2014 08:45:00*2.04089*2.04156*2.04213*2.04044
10/23/2014 08:50:00*2.04156*2.04208*2.0429*2.04132
10/23/2014 08:55:00*2.04208*2.04189*2.04238*2.04073
10/23/2014 09:00:00*2.04189*2.0422*2.04241*2.04155
10/23/2014 09:05:00*2.0422*2.04315*2.04332*2.04192
10/23/2014 09:10:00*2.04315*2.04583*2.04644*2.04297
10/23/2014 09:15:00*2.04583*2.04506*2.04673*2.04498
10/23/2014 09:20:00*2.04506*2.04388*2.04533*2.04356
10/23/2014 09:25:00*2.04388*2.04323*2.04423*2.04319
10/23/2014 09:30:00*2.04323*2.04269*2.04334*2.04256
10/23/2014 09:35:00*2.04269*2.0423*2.04298*2.04224
10/23/2014 09:40:00*2.0423*2.04208*2.0426*2.04165
10/23/2014 09:45:00*2.04208*2.04188*2.04282*2.04137
10/23/2014 09:50:00*2.04188*2.04235*2.04257*2.04131
10/23/2014 09:55:00*2.04235*2.04217*2.04379*2.04203
10/23/2014 10:00:00*2.04217*2.04198*2.04242*2.0417
10/23/2014 10:05:00*2.04198*2.04262*2.04292*2.04144
10/23/2014 10:10:00*2.04262*2.04325*2.04334*2.04242
10/23/2014 10:15:00*2.04325*2.04549*2.04602*2.04292
10/23/2014 10:20:00*2.04549*2.04479*2.04557*2.04376
10/23/2014 10:25:00*2.04479*2.04605*2.04664*2.04408
10/23/2014 10:30:00*2.04605*2.04523*2.04616*2.04487
10/23/2014 10:35:00*2.04523*2.04508*2.04598*2.04504
10/23/2014 10:40:00*2.04508*2.04743*2.04748*2.04499
10/23/2014 10:45:00*2.04743*2.0483*2.0483*2.04689
10/23/2014 10:50:00*2.0483*2.04788*2.04857*2.04739
10/23/2014 10:55:00*2.04788*2.04769*2.04804*2.04708
10/23/2014 11:00:00*2.04769*2.04675*2.04794*2.04524
10/23/2014 11:05:00*2.04675*2.04613*2.04725*2.04602
10/23/2014 11:10:00*2.04613*2.04639*2.04696*2.04596
10/23/2014 11:15:00*2.04639*2.04608*2.04669*2.04592
10/23/2014 11:20:00*2.04608*2.04491*2.04613*2.04491
10/23/2014 11:25:00*2.04491*2.04547*2.04568*2.04489
10/23/2014 11:30:00*2.04547*2.0456*2.04629*2.04545
10/23/2014 11:35:00*2.0456*2.04561*2.04589*2.04531
10/23/2014 11:40:00*2.04561*2.04505*2.04563*2.04496
10/23/2014 11:45:00*2.04505*2.04439*2.04561*2.04408
10/23/2014 11:50:00*2.04439*2.04468*2.045*2.04437
10/23/2014 11:55:00*2.04468*2.04453*2.04564*2.04441
10/23/2014 12:00:00*2.04453*2.04523*2.04539*2.04441
10/23/2014 12:05:00*2.04523*2.04651*2.04664*2.04484
10/23/2014 12:10:00*2.04651*2.04649*2.04691*2.0462
10/23/2014 12:15:00*2.04649*2.04763*2.04822*2.04648
10/23/2014 12:20:00*2.04763*2.049*2.0491*2.04757
10/23/2014 12:25:00*2.049*2.0493*2.04931*2.04816
10/23/2014 12:30:00*2.0493*2.05026*2.05036*2.0493
10/23/2014 12:35:00*2.05026*2.05067*2.05068*2.04913
10/23/2014 12:40:00*2.05067*2.04969*2.05079*2.04918
10/23/2014 12:45:00*2.04969*2.04981*2.05007*2.04946
10/23/2014 12:50:00*2.04981*2.04928*2.04985*2.04892
10/23/2014 12:55:00*2.04928*2.04986*2.05001*2.04928
10/23/2014 13:00:00*2.04986*2.05054*2.05094*2.04963
10/23/2014 13:05:00*2.05054*2.05072*2.05098*2.05031
10/23/2014 13:10:00*2.05072*2.0507*2.05119*2.05025
10/23/2014 13:15:00*2.0507*2.05091*2.05109*2.0504
10/23/2014 13:20:00*2.05091*2.05096*2.05111*2.05043
10/23/2014 13:25:00*2.05096*2.05036*2.05118*2.0501
10/23/2014 13:30:00*2.05036*2.05017*2.05062*2.04981
10/23/2014 13:35:00*2.05017*2.04957*2.05033*2.04951
10/23/2014 13:40:00*2.04957*2.04918*2.04969*2.04897
10/23/2014 13:45:00*2.04918*2.04939*2.04947*2.04904
10/23/2014 13:50:00*2.04939*2.04932*2.05009*2.04914
10/23/2014 13:55:00*2.04932*2.04945*2.04989*2.04932
10/23/2014 14:00:00*2.04945*2.04891*2.04959*2.04891
10/23/2014 14:05:00*2.04891*2.0491*2.04943*2.04863
10/23/2014 14:10:00*2.0491*2.04988*2.04988*2.04906
10/23/2014 14:15:00*2.04988*2.05046*2.05077*2.04983
10/23/2014 14:20:00*2.05046*2.0502*2.05054*2.04982
10/23/2014 14:25:00*2.0502*2.04981*2.05049*2.04979
10/23/2014 14:30:00*2.04981*2.04975*2.05019*2.04949
10/23/2014 14:35:00*2.04975*2.05004*2.05005*2.04942
10/23/2014 14:40:00*2.05004*2.05059*2.05099*2.04997
10/23/2014 14:45:00*2.05059*2.05134*2.05161*2.05059
10/23/2014 14:50:00*2.05134*2.05119*2.0516*2.05111
10/23/2014 14:55:00*2.05119*2.05133*2.0518*2.051
10/23/2014 15:00:00*2.05133*2.04915*2.05166*2.04839
10/23/2014 15:05:00*2.04915*2.04993*2.05061*2.04795
10/23/2014 15:10:00*2.04993*2.05019*2.0509*2.04911
10/23/2014 15:15:00*2.05019*2.05085*2.051*2.04985
10/23/2014 15:20:00*2.05085*2.05183*2.05209*2.05055
10/23/2014 15:25:00*2.05183*2.05187*2.05234*2.05164
10/23/2014 15:30:00*2.05187*2.0509*2.05197*2.0509
10/23/2014 15:35:00*2.0509*2.05097*2.05159*2.05085
10/23/2014 15:40:00*2.05097*2.05105*2.05114*2.05051
10/23/2014 15:45:00*2.05105*2.05095*2.05131*2.05089
10/23/2014 15:50:00*2.05095*2.05072*2.05096*2.05058
10/23/2014 15:55:00*2.05072*2.05116*2.05151*2.05061
10/23/2014 16:00:00*2.05116*2.05034*2.05129*2.05028
10/23/2014 16:05:00*2.05034*2.05062*2.05071*2.0502
10/23/2014 16:10:00*2.05062*2.04689*2.0507*2.0468
10/23/2014 16:15:00*2.04689*2.04975*2.04989*2.04689
10/23/2014 16:20:00*2.04975*2.0482*2.05009*2.04736
10/23/2014 16:25:00*2.0482*2.04883*2.04883*2.04772
10/23/2014 16:30:00*2.04883*2.04906*2.04931*2.04787
10/23/2014 16:35:00*2.04906*2.04968*2.05028*2.04873
10/23/2014 16:40:00*2.04968*2.05007*2.05053*2.04962
10/23/2014 16:45:00*2.05007*2.05009*2.05087*2.04924
10/23/2014 16:50:00*2.05009*2.04905*2.05009*2.04893
10/23/2014 16:55:00*2.04905*2.04906*2.04939*2.04901
10/23/2014 17:00:00*2.04906*2.0479*2.04906*2.04774
