10/21/2014 17:05:00*2.0234*2.02428*2.02454*2.02283
10/21/2014 17:10:00*2.02428*2.02566*2.02634*2.02373
10/21/2014 17:15:00*2.02566*2.02488*2.02578*2.02415
10/21/2014 17:20:00*2.02488*2.02424*2.02532*2.02343
10/21/2014 17:25:00*2.02424*2.02444*2.0258*2.02401
10/21/2014 17:30:00*2.02444*2.02494*2.02533*2.02444
10/21/2014 17:35:00*2.02494*2.02459*2.02521*2.02381
10/21/2014 17:40:00*2.02459*2.02422*2.02464*2.02362
10/21/2014 17:45:00*2.02422*2.02368*2.0244*2.02365
10/21/2014 17:50:00*2.02368*2.02495*2.02495*2.02347
10/21/2014 17:55:00*2.02495*2.02445*2.02495*2.02372
10/21/2014 18:00:00*2.02445*2.02451*2.02463*2.02402
10/21/2014 18:05:00*2.02451*2.02407*2.02476*2.02407
10/21/2014 18:10:00*2.02407*2.02412*2.02454*2.02405
10/21/2014 18:15:00*2.02412*2.02418*2.0244*2.02375
10/21/2014 18:20:00*2.02418*2.02379*2.02424*2.0234
10/21/2014 18:25:00*2.02379*2.02279*2.0243*2.02279
10/21/2014 18:30:00*2.02279*2.02351*2.02351*2.02279
10/21/2014 18:35:00*2.02351*2.02328*2.02377*2.02321
10/21/2014 18:40:00*2.02328*2.02343*2.02356*2.02317
10/21/2014 18:45:00*2.02343*2.0233*2.02344*2.02321
10/21/2014 18:50:00*2.0233*2.02342*2.02342*2.02322
10/21/2014 18:55:00*2.02342*2.02401*2.02401*2.02323
10/21/2014 19:00:00*2.02401*2.02388*2.02415*2.02372
10/21/2014 19:05:00*2.02388*2.02332*2.02397*2.02308
10/21/2014 19:10:00*2.02332*2.02295*2.0235*2.02295
10/21/2014 19:15:00*2.02295*2.02268*2.02318*2.02256
10/21/2014 19:20:00*2.02268*2.02249*2.02295*2.02245
10/21/2014 19:25:00*2.02249*2.02245*2.02275*2.02243
10/21/2014 19:30:00*2.02245*2.02264*2.02264*2.02226
10/21/2014 19:35:00*2.02264*2.02211*2.02272*2.02182
10/21/2014 19:40:00*2.02211*2.02237*2.02237*2.02194
10/21/2014 19:45:00*2.02237*2.02239*2.02311*2.02217
10/21/2014 19:50:00*2.02239*2.02239*2.02247*2.02194
10/21/2014 19:55:00*2.02239*2.02238*2.02282*2.0223
10/21/2014 20:00:00*2.02238*2.02211*2.02248*2.022
10/21/2014 20:05:00*2.02211*2.0222*2.02261*2.02143
10/21/2014 20:10:00*2.0222*2.02248*2.02281*2.0222
10/21/2014 20:15:00*2.02248*2.02186*2.02273*2.02165
10/21/2014 20:20:00*2.02186*2.02207*2.02255*2.02177
10/21/2014 20:25:00*2.02207*2.0215*2.02239*2.02132
10/21/2014 20:30:00*2.0215*2.02202*2.02215*2.02129
10/21/2014 20:35:00*2.02202*2.0231*2.02469*2.02162
10/21/2014 20:40:00*2.0231*2.02352*2.02442*2.023
10/21/2014 20:45:00*2.02352*2.02216*2.02379*2.02092
10/21/2014 20:50:00*2.02216*2.02124*2.02237*2.02114
10/21/2014 20:55:00*2.02124*2.02246*2.02246*2.02124
10/21/2014 21:00:00*2.02246*2.02239*2.02272*2.02141
10/21/2014 21:05:00*2.02239*2.02234*2.02244*2.02202
10/21/2014 21:10:00*2.02234*2.02275*2.02279*2.02225
10/21/2014 21:15:00*2.02275*2.02377*2.02377*2.02256
10/21/2014 21:20:00*2.02377*2.02361*2.02387*2.02336
10/21/2014 21:25:00*2.02361*2.02278*2.02361*2.02237
10/21/2014 21:30:00*2.02278*2.02298*2.02331*2.02173
10/21/2014 21:35:00*2.02298*2.02263*2.02305*2.02253
10/21/2014 21:40:00*2.02263*2.02217*2.0227*2.02135
10/21/2014 21:45:00*2.02217*2.02212*2.0224*2.02161
10/21/2014 21:50:00*2.02212*2.02173*2.02221*2.02163
10/21/2014 21:55:00*2.02173*2.02207*2.02281*2.02173
10/21/2014 22:00:00*2.02207*2.0218*2.02229*2.02158
10/21/2014 22:05:00*2.0218*2.02102*2.02202*2.02079
10/21/2014 22:10:00*2.02102*2.02133*2.02134*2.02082
10/21/2014 22:15:00*2.02133*2.02071*2.02155*2.02057
10/21/2014 22:20:00*2.02071*2.02104*2.02134*2.02067
10/21/2014 22:25:00*2.02104*2.02143*2.02199*2.02088
10/21/2014 22:30:00*2.02143*2.0215*2.02166*2.02142
10/21/2014 22:35:00*2.0215*2.02084*2.02157*2.02083
10/21/2014 22:40:00*2.02084*2.02092*2.02117*2.02078
10/21/2014 22:45:00*2.02092*2.02048*2.02099*2.02028
10/21/2014 22:50:00*2.02048*2.02067*2.02094*2.02036
10/21/2014 22:55:00*2.02067*2.02023*2.02071*2.02012
10/21/2014 23:00:00*2.02023*2.0204*2.02058*2.01992
10/21/2014 23:05:00*2.0204*2.0202*2.02052*2.02018
10/21/2014 23:10:00*2.0202*2.02027*2.0204*2.02017
10/21/2014 23:15:00*2.02027*2.02*2.0206*2.02
10/21/2014 23:20:00*2.02*2.01967*2.02035*2.01952
10/21/2014 23:25:00*2.01967*2.01948*2.01988*2.01901
10/21/2014 23:30:00*2.01948*2.0205*2.02051*2.01948
10/21/2014 23:35:00*2.0205*2.02068*2.02116*2.02048
10/21/2014 23:40:00*2.02068*2.02052*2.02068*2.02047
10/21/2014 23:45:00*2.02052*2.02096*2.02126*2.02052
10/21/2014 23:50:00*2.02096*2.02079*2.02137*2.02075
10/21/2014 23:55:00*2.02079*2.02035*2.02079*2.02023
10/22/2014 00:00:00*2.02035*2.0209*2.02121*2.02035
10/22/2014 00:05:00*2.0209*2.0209*2.02112*2.02075
10/22/2014 00:10:00*2.0209*2.02067*2.02113*2.02046
10/22/2014 00:15:00*2.02067*2.02094*2.02145*2.02044
10/22/2014 00:20:00*2.02094*2.02087*2.02111*2.02049
10/22/2014 00:25:00*2.02087*2.02067*2.02097*2.02037
10/22/2014 00:30:00*2.02067*2.02039*2.02074*2.02019
10/22/2014 00:35:00*2.02039*2.02113*2.02115*2.01999
10/22/2014 00:40:00*2.02113*2.02111*2.0214*2.02098
10/22/2014 00:45:00*2.02111*2.02131*2.02163*2.02111
10/22/2014 00:50:00*2.02131*2.02061*2.02131*2.02016
10/22/2014 00:55:00*2.02061*2.02053*2.02071*2.02035
10/22/2014 01:00:00*2.02053*2.0208*2.02114*2.02045
10/22/2014 01:05:00*2.0208*2.02153*2.02184*2.02059
10/22/2014 01:10:00*2.02153*2.02106*2.02164*2.02075
10/22/2014 01:15:00*2.02106*2.0212*2.02125*2.02086
10/22/2014 01:20:00*2.0212*2.02212*2.02232*2.0212
10/22/2014 01:25:00*2.02212*2.02153*2.02251*2.02152
10/22/2014 01:30:00*2.02153*2.02117*2.02193*2.02026
10/22/2014 01:35:00*2.02117*2.02074*2.02181*2.02064
10/22/2014 01:40:00*2.02074*2.02141*2.02159*2.02074
10/22/2014 01:45:00*2.02141*2.02126*2.02155*2.02074
10/22/2014 01:50:00*2.02126*2.02155*2.02155*2.02095
10/22/2014 01:55:00*2.02155*2.02097*2.02168*2.02085
10/22/2014 02:00:00*2.02097*2.0215*2.0216*2.02062
10/22/2014 02:05:00*2.0215*2.02051*2.02164*2.02045
10/22/2014 02:10:00*2.02051*2.02129*2.02135*2.02051
10/22/2014 02:15:00*2.02129*2.01974*2.02217*2.0197
10/22/2014 02:20:00*2.01974*2.01939*2.01978*2.01799
10/22/2014 02:25:00*2.01939*2.0198*2.02044*2.019
10/22/2014 02:30:00*2.0198*2.01947*2.02002*2.01942
10/22/2014 02:35:00*2.01947*2.01981*2.02037*2.01877
10/22/2014 02:40:00*2.01981*2.01959*2.02008*2.01922
10/22/2014 02:45:00*2.01959*2.01991*2.02005*2.01959
10/22/2014 02:50:00*2.01991*2.02095*2.02116*2.01982
10/22/2014 02:55:00*2.02095*2.02006*2.02095*2.01997
10/22/2014 03:00:00*2.02006*2.01939*2.02016*2.01935
10/22/2014 03:05:00*2.01939*2.01961*2.01993*2.01894
10/22/2014 03:10:00*2.01961*2.01797*2.01961*2.01797
10/22/2014 03:15:00*2.01797*2.0185*2.01863*2.01771
10/22/2014 03:20:00*2.0185*2.018*2.01902*2.01743
10/22/2014 03:25:00*2.018*2.01749*2.01851*2.01697
10/22/2014 03:30:00*2.01749*2.0173*2.01749*2.01664
10/22/2014 03:35:00*2.0173*2.01675*2.01788*2.01646
10/22/2014 03:40:00*2.01675*2.01712*2.01802*2.01675
10/22/2014 03:45:00*2.01712*2.01799*2.01817*2.01712
10/22/2014 03:50:00*2.01799*2.01844*2.01864*2.01741
10/22/2014 03:55:00*2.01844*2.01797*2.01867*2.01745
10/22/2014 04:00:00*2.01797*2.01826*2.01865*2.01739
10/22/2014 04:05:00*2.01826*2.01752*2.01859*2.01681
10/22/2014 04:10:00*2.01752*2.01777*2.0181*2.01673
10/22/2014 04:15:00*2.01777*2.01758*2.01802*2.0167
10/22/2014 04:20:00*2.01758*2.01634*2.01785*2.01625
10/22/2014 04:25:00*2.01634*2.01601*2.01688*2.01562
10/22/2014 04:30:00*2.01601*2.01568*2.01694*2.01488
10/22/2014 04:35:00*2.01568*2.01285*2.01782*2.01221
10/22/2014 04:40:00*2.01285*2.01044*2.01388*2.01044
10/22/2014 04:45:00*2.01044*2.00917*2.01044*2.00818
10/22/2014 04:50:00*2.00917*2.01025*2.01031*2.00916
10/22/2014 04:55:00*2.01025*2.00934*2.01033*2.00897
10/22/2014 05:00:00*2.00934*2.00964*2.01032*2.00899
10/22/2014 05:05:00*2.00964*2.01041*2.01088*2.0092
10/22/2014 05:10:00*2.01041*2.00927*2.01041*2.00899
10/22/2014 05:15:00*2.00927*2.00954*2.00976*2.00874
10/22/2014 05:20:00*2.00954*2.01086*2.01102*2.00941
10/22/2014 05:25:00*2.01086*2.00916*2.01086*2.00916
10/22/2014 05:30:00*2.00916*2.00912*2.00941*2.00888
10/22/2014 05:35:00*2.00912*2.00998*2.00999*2.00911
10/22/2014 05:40:00*2.00998*2.01096*2.01105*2.00975
10/22/2014 05:45:00*2.01096*2.01152*2.01169*2.01094
10/22/2014 05:50:00*2.01152*2.01116*2.01174*2.01109
10/22/2014 05:55:00*2.01116*2.01105*2.01136*2.01078
10/22/2014 06:00:00*2.01105*2.01152*2.01186*2.01104
10/22/2014 06:05:00*2.01152*2.01158*2.01176*2.01107
10/22/2014 06:10:00*2.01158*2.01244*2.0128*2.01129
10/22/2014 06:15:00*2.01244*2.01287*2.01289*2.01193
10/22/2014 06:20:00*2.01287*2.01232*2.01294*2.01232
10/22/2014 06:25:00*2.01232*2.01248*2.01249*2.01205
10/22/2014 06:30:00*2.01248*2.01289*2.01289*2.01196
10/22/2014 06:35:00*2.01289*2.01349*2.01368*2.01263
10/22/2014 06:40:00*2.01349*2.01381*2.01381*2.01318
10/22/2014 06:45:00*2.01381*2.01314*2.01381*2.01273
10/22/2014 06:50:00*2.01314*2.01314*2.01349*2.01314
10/22/2014 06:55:00*2.01314*2.01379*2.01394*2.01295
10/22/2014 07:00:00*2.01379*2.01355*2.01425*2.01342
10/22/2014 07:05:00*2.01355*2.01327*2.01356*2.01298
10/22/2014 07:10:00*2.01327*2.01202*2.01334*2.01191
10/22/2014 07:15:00*2.01202*2.01297*2.01345*2.01202
10/22/2014 07:20:00*2.01297*2.01165*2.01305*2.0113
10/22/2014 07:25:00*2.01165*2.01221*2.01292*2.01159
10/22/2014 07:30:00*2.01221*2.01272*2.0128*2.01221
10/22/2014 07:35:00*2.01272*2.01316*2.01346*2.01259
10/22/2014 07:40:00*2.01316*2.01264*2.01328*2.01262
10/22/2014 07:45:00*2.01264*2.01255*2.01344*2.01247
10/22/2014 07:50:00*2.01255*2.01242*2.0127*2.01187
10/22/2014 07:55:00*2.01242*2.01258*2.01274*2.01211
10/22/2014 08:00:00*2.01258*2.01253*2.0127*2.01201
10/22/2014 08:05:00*2.01253*2.01215*2.01253*2.01144
10/22/2014 08:10:00*2.01215*2.01249*2.01282*2.01209
10/22/2014 08:15:00*2.01249*2.01222*2.01263*2.01176
10/22/2014 08:20:00*2.01222*2.01269*2.01269*2.0119
10/22/2014 08:25:00*2.01269*2.01322*2.01325*2.01251
10/22/2014 08:30:00*2.01322*2.01352*2.0145*2.01322
10/22/2014 08:35:00*2.01352*2.01447*2.01611*2.01327
10/22/2014 08:40:00*2.01447*2.01559*2.01577*2.01393
10/22/2014 08:45:00*2.01559*2.01619*2.01649*2.01451
10/22/2014 08:50:00*2.01619*2.01556*2.01652*2.0154
10/22/2014 08:55:00*2.01556*2.01784*2.01799*2.0153
10/22/2014 09:00:00*2.01784*2.01971*2.02017*2.0176
10/22/2014 09:05:00*2.01971*2.01951*2.02049*2.01893
10/22/2014 09:10:00*2.01951*2.01953*2.02019*2.01946
10/22/2014 09:15:00*2.01953*2.0194*2.0202*2.01871
10/22/2014 09:20:00*2.0194*2.01888*2.0198*2.01825
10/22/2014 09:25:00*2.01888*2.01849*2.01901*2.01764
10/22/2014 09:30:00*2.01849*2.01992*2.02029*2.01839
10/22/2014 09:35:00*2.01992*2.01964*2.02042*2.01913
10/22/2014 09:40:00*2.01964*2.01959*2.01973*2.01905
10/22/2014 09:45:00*2.01959*2.01842*2.0203*2.01831
10/22/2014 09:50:00*2.01842*2.01776*2.0188*2.01744
10/22/2014 09:55:00*2.01776*2.01751*2.01778*2.01714
10/22/2014 10:00:00*2.01751*2.01844*2.01888*2.01739
10/22/2014 10:05:00*2.01844*2.01565*2.0185*2.01565
10/22/2014 10:10:00*2.01565*2.01761*2.01786*2.01394
10/22/2014 10:15:00*2.01761*2.01719*2.01838*2.01689
10/22/2014 10:20:00*2.01719*2.01698*2.0188*2.01678
10/22/2014 10:25:00*2.01698*2.01692*2.01742*2.01591
10/22/2014 10:30:00*2.01692*2.01963*2.02031*2.01646
10/22/2014 10:35:00*2.01963*2.01798*2.02023*2.01776
10/22/2014 10:40:00*2.01798*2.01868*2.01917*2.01789
10/22/2014 10:45:00*2.01868*2.01904*2.01911*2.01713
10/22/2014 10:50:00*2.01904*2.02039*2.02097*2.01904
10/22/2014 10:55:00*2.02039*2.01876*2.02039*2.01869
10/22/2014 11:00:00*2.01876*2.01858*2.01885*2.01787
10/22/2014 11:05:00*2.01858*2.01847*2.01915*2.01834
10/22/2014 11:10:00*2.01847*2.01835*2.01906*2.01829
10/22/2014 11:15:00*2.01835*2.01999*2.01999*2.01744
10/22/2014 11:20:00*2.01999*2.02003*2.02072*2.01967
10/22/2014 11:25:00*2.02003*2.01979*2.02064*2.01978
10/22/2014 11:30:00*2.01979*2.01986*2.02128*2.0194
10/22/2014 11:35:00*2.01986*2.02115*2.02135*2.01976
10/22/2014 11:40:00*2.02115*2.02191*2.02255*2.02115
10/22/2014 11:45:00*2.02191*2.0213*2.02198*2.02113
10/22/2014 11:50:00*2.0213*2.0226*2.02269*2.02104
10/22/2014 11:55:00*2.0226*2.02253*2.0226*2.0219
10/22/2014 12:00:00*2.02253*2.02274*2.0229*2.02243
10/22/2014 12:05:00*2.02274*2.02291*2.02346*2.0227
10/22/2014 12:10:00*2.02291*2.02299*2.02341*2.02272
10/22/2014 12:15:00*2.02299*2.02334*2.02357*2.02297
10/22/2014 12:20:00*2.02334*2.02334*2.02361*2.02323
10/22/2014 12:25:00*2.02334*2.0231*2.02365*2.0231
10/22/2014 12:30:00*2.0231*2.02368*2.02368*2.0231
10/22/2014 12:35:00*2.02368*2.02369*2.02383*2.02358
10/22/2014 12:40:00*2.02369*2.02332*2.02399*2.02318
10/22/2014 12:45:00*2.02332*2.02292*2.02337*2.02286
10/22/2014 12:50:00*2.02292*2.02309*2.02314*2.02276
10/22/2014 12:55:00*2.02309*2.02307*2.02376*2.02271
10/22/2014 13:00:00*2.02307*2.02312*2.02351*2.02294
10/22/2014 13:05:00*2.02312*2.02319*2.02349*2.023
10/22/2014 13:10:00*2.02319*2.02285*2.02319*2.02248
10/22/2014 13:15:00*2.02285*2.02233*2.0229*2.02222
10/22/2014 13:20:00*2.02233*2.02217*2.02233*2.02184
10/22/2014 13:25:00*2.02217*2.02184*2.02225*2.02162
10/22/2014 13:30:00*2.02184*2.02192*2.02217*2.02184
10/22/2014 13:35:00*2.02192*2.02225*2.02239*2.02167
10/22/2014 13:40:00*2.02225*2.02163*2.02238*2.02163
10/22/2014 13:45:00*2.02163*2.02116*2.02163*2.02107
10/22/2014 13:50:00*2.02116*2.02091*2.02126*2.02051
10/22/2014 13:55:00*2.02091*2.02049*2.02113*2.02049
10/22/2014 14:00:00*2.02049*2.02097*2.02112*2.02042
10/22/2014 14:05:00*2.02097*2.02214*2.02234*2.02093
10/22/2014 14:10:00*2.02214*2.02106*2.02215*2.02069
10/22/2014 14:15:00*2.02106*2.02153*2.02169*2.02079
10/22/2014 14:20:00*2.02153*2.02129*2.0218*2.02127
10/22/2014 14:25:00*2.02129*2.02118*2.02154*2.02104
10/22/2014 14:30:00*2.02118*2.0213*2.02132*2.02093
10/22/2014 14:35:00*2.0213*2.02124*2.0214*2.02099
10/22/2014 14:40:00*2.02124*2.0207*2.02159*2.0206
10/22/2014 14:45:00*2.0207*2.02145*2.02168*2.02057
10/22/2014 14:50:00*2.02145*2.02156*2.02167*2.02068
10/22/2014 14:55:00*2.02156*2.02133*2.02175*2.02126
10/22/2014 15:00:00*2.02133*2.02179*2.02196*2.02117
10/22/2014 15:05:00*2.02179*2.02173*2.02189*2.02147
10/22/2014 15:10:00*2.02173*2.02205*2.02215*2.02173
10/22/2014 15:15:00*2.02205*2.02295*2.02312*2.02194
10/22/2014 15:20:00*2.02295*2.02425*2.02455*2.02282
10/22/2014 15:25:00*2.02425*2.02394*2.02474*2.02391
10/22/2014 15:30:00*2.02394*2.02353*2.02451*2.02353
10/22/2014 15:35:00*2.02353*2.0239*2.02397*2.02343
10/22/2014 15:40:00*2.0239*2.02498*2.0252*2.0239
10/22/2014 15:45:00*2.02498*2.02509*2.02557*2.02498
10/22/2014 15:50:00*2.02509*2.02509*2.02577*2.02479
10/22/2014 15:55:00*2.02509*2.02487*2.02531*2.02461
10/22/2014 16:00:00*2.02487*2.02442*2.02496*2.02429
10/22/2014 16:05:00*2.02442*2.02652*2.02652*2.02414
10/22/2014 16:10:00*2.02652*2.02447*2.02676*2.02406
10/22/2014 16:15:00*2.02447*2.02447*2.0258*2.02445
10/22/2014 16:20:00*2.02447*2.023*2.02447*2.023
10/22/2014 16:25:00*2.023*2.02322*2.0233*2.02284
10/22/2014 16:30:00*2.02322*2.0237*2.02427*2.02322
10/22/2014 16:35:00*2.0237*2.02395*2.02399*2.02365
10/22/2014 16:40:00*2.02395*2.0245*2.02467*2.0238
10/22/2014 16:45:00*2.0245*2.02434*2.02466*2.02425
10/22/2014 16:50:00*2.02434*2.0234*2.02444*2.02316
10/22/2014 16:55:00*2.0234*2.02403*2.02403*2.02336
10/22/2014 17:00:00*2.02403*2.02306*2.02411*2.02306
